Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				0.0141	0	-0.00(-2.08%)
Jan 02, 2026	0.0144	0.0144	0.0144	0.0144	156	+0.00(+16.13%)
Dec 31, 2025	0.0125	0.0144	0.0124	0.0124	151,629	-0.00(-13.29%)
Dec 30, 2025	0.0127	0.0145	0.0124	0.0143	60,693	-0.00(-2.72%)
Dec 29, 2025	0.0136	0.0147	0.0125	0.0147	23,080	+0.00(+0.00%)
Dec 24, 2025				0.0147	0	-0.00(-1.34%)
Dec 22, 2025				0.0149	0	+0.00(+0.00%)
Dec 19, 2025	0.0137	0.0149	0.0124	0.0149	27,192	-0.00(-0.67%)
Dec 18, 2025	0.0150	0.0150	0.0138	0.0150	900	-0.00(-1.32%)
Dec 17, 2025	0.0135	0.0152	0.0135	0.0152	14,492	+0.00(+12.59%)
Dec 16, 2025	0.0140	0.0140	0.0135	0.0135	60,000	-0.00(-12.34%)
Dec 15, 2025	0.0154	0.0154	0.0135	0.0154	300	+0.00(+0.65%)
Dec 12, 2025	0.0153	0.0153	0.0138	0.0153	517	-0.00(-0.65%)
Dec 11, 2025	0.0154	0.0154	0.0135	0.0154	200,100	+0.00(+0.00%)
Dec 09, 2025				0.0154	0	+0.00(+0.00%)
Dec 05, 2025				0.0154	0	-0.00(-0.65%)
Dec 03, 2025				0.0155	0	+0.00(+0.00%)
Dec 01, 2025				0.0155	80	+0.00(+1.97%)
Nov 28, 2025	0.0153	0.0153	0.0152	0.0152	43,820	-0.00(-1.30%)
Nov 26, 2025	0.0154	0.0154	0.0154	0.0154	1,000	-0.00(-0.65%)
Nov 25, 2025	0.0141	0.0158	0.0134	0.0155	671,377	+0.00(+17.42%)
Nov 24, 2025	0.0132	0.0134	0.0124	0.0132	41,625	-0.00(-1.49%)
Nov 20, 2025				0.0134	0	-0.00(-16.25%)
Nov 19, 2025	0.0153	0.0160	0.0153	0.0160	340	+0.00(+0.00%)
Nov 18, 2025	0.0153	0.0160	0.0153	0.0160	704	+0.00(+0.00%)
Nov 17, 2025	0.0146	0.0160	0.0146	0.0160	200	+0.00(+0.00%)
Nov 12, 2025				0.0160	0	+0.00(+0.00%)
Nov 11, 2025	0.0153	0.0160	0.0153	0.0160	400	+0.00(+0.00%)
Nov 10, 2025	0.0145	0.0160	0.0145	0.0160	300	+0.00(+0.00%)
Nov 07, 2025	0.0145	0.0160	0.0145	0.0160	901	+0.00(+0.00%)
Nov 05, 2025				0.0160	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lig Assets Inc (OP:LIGA)

Historical Prices

Popular Pages