Financial News
China Citic Bank Corp. Ltd (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 11.26 | 0 | -0.45(-3.84%) | |||
| Jul 31, 2024 | 11.71 | 0 | +0.57(+5.12%) | |||
| Jul 25, 2024 | 11.14 | 14 | -0.71(-5.99%) | |||
| Jul 22, 2024 | 11.85 | 121 | +0.33(+2.86%) | |||
| Jul 08, 2024 | 11.52 | 1 | -0.85(-6.87%) | |||
| Jul 05, 2024 | 11.60 | 12.37 | 11.60 | 12.37 | 381 | -1.26(-9.24%) |
| Jul 03, 2024 | 13.64 | 13.64 | 13.63 | 13.63 | 2,321 | +1.35(+10.99%) |
| Jul 01, 2024 | 12.28 | 219 | -0.91(-6.90%) | |||
| Jun 28, 2024 | 13.10 | 13.19 | 12.98 | 13.19 | 2,371 | +0.07(+0.53%) |
| Jun 27, 2024 | 12.27 | 13.12 | 12.27 | 13.12 | 349 | +1.05(+8.70%) |
| Jun 26, 2024 | 12.10 | 12.18 | 12.07 | 12.07 | 2,583 | -0.86(-6.62%) |
| Jun 25, 2024 | 13.00 | 13.26 | 12.93 | 12.93 | 2,466 | -0.07(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
