Financial News
China Citic Bank Corp. Ltd (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 13.95 | 136 | +2.38(+20.57%) | |||
| Nov 11, 2024 | 11.57 | 2 | -1.40(-10.83%) | |||
| Nov 08, 2024 | 13.97 | 13.97 | 11.97 | 12.97 | 1,040 | -0.78(-5.64%) |
| Nov 07, 2024 | 13.25 | 13.75 | 13.14 | 13.75 | 319 | +2.32(+20.30%) |
| Oct 31, 2024 | 11.43 | 0 | -2.15(-15.83%) | |||
| Oct 28, 2024 | 13.58 | 2 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 13.58 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 13.58 | 0 | -0.44(-3.14%) | |||
| Sep 26, 2024 | 14.02 | 5 | +1.03(+7.93%) | |||
| Sep 24, 2024 | 12.99 | 30 | +1.33(+11.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
