Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 0.5385 | 0.5385 | 0.5385 | 0 | -0.01(-2.09%) | |
| Apr 20, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-2.84%) | |
| Apr 19, 2018 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 100 | +0.01(+1.11%) |
| Apr 18, 2018 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 8,000 | +0.02(+4.28%) |
| Apr 17, 2018 | 0.5500 | 0.5500 | 0.5369 | 0.5369 | 10,700 | -0.03(-5.80%) |
| Apr 16, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.01(-1.71%) |
| Apr 11, 2018 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.00(+0.73%) | |
| Apr 10, 2018 | 0.5600 | 0.5757 | 0.5600 | 0.5757 | 4,480 | +0.01(+1.00%) |
| Apr 05, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.80%) | |
| Apr 04, 2018 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 832 | -0.01(-2.38%) |
| Apr 03, 2018 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 2,660 | +0.02(+3.45%) |
| Apr 02, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
| Mar 23, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-4.65%) | |
| Mar 20, 2018 | 0.5873 | 0.5873 | 0.5873 | 0 | -0.00(-0.46%) | |
| Mar 19, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,250 | -0.02(-3.28%) |
| Mar 15, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
| Mar 14, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.01(-1.64%) |
| Mar 13, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | +0.04(+7.02%) |
| Mar 12, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 3,070 | +0.02(+3.64%) |
| Mar 09, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.01(+1.36%) |
| Mar 07, 2018 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.01(+1.95%) | |
| Mar 05, 2018 | 0.5322 | 0.5322 | 0.5322 | 100 | +0.00(+0.28%) | |
| Mar 02, 2018 | 0.5342 | 0.5342 | 0.5307 | 0.5307 | 65,000 | -0.06(-9.74%) |
| Feb 26, 2018 | 0.5880 | 0.5880 | 0.5880 | 9,100 | +0.01(+1.10%) | |
| Feb 23, 2018 | 0.5816 | 0.5816 | 0.5816 | 0.5816 | 40,000 | +0.01(+1.68%) |
| Feb 21, 2018 | 0.5720 | 0.5720 | 0.5720 | 0 | +0.01(+1.89%) | |
| Feb 15, 2018 | 0.5614 | 0.5614 | 0.5614 | 0 | +0.02(+3.96%) | |
| Feb 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 15,650 | +0.02(+3.31%) |
| Feb 12, 2018 | 0.5227 | 0.5227 | 0.5227 | 0 | +0.00(+0.52%) | |
| Feb 09, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,000 | -0.03(-5.45%) |
| Feb 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.01%) | |
| Feb 06, 2018 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 216 | -0.02(-4.03%) |
| Feb 05, 2018 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 100 | +0.00(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
