Financial News
Agricultural Bank of China (OP: ACGBF )
0.4104
-0.0255
(-5.85%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.4359 | 0 | +0.01(+1.37%) | |||
| Apr 17, 2024 | 0.4300 | 200,000 | -0.01(-2.27%) | |||
| Apr 12, 2024 | 0.4400 | 0 | -0.00(-0.90%) | |||
| Apr 04, 2024 | 0.4440 | 810,000 | -0.01(-1.33%) | |||
| Apr 02, 2024 | 0.4500 | 810,000 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 3,000 | +0.05(+12.22%) |
| Mar 04, 2024 | 0.4010 | 0 | +0.02(+4.75%) | |||
| Feb 16, 2024 | 0.3828 | 0 | -0.02(-4.82%) | |||
| Feb 08, 2024 | 0.4022 | 200,000 | +0.02(+5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
