Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.02(+4.00%) | |
| Apr 27, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
| Apr 10, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.01(+1.14%) | |
| Apr 07, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,200 | -0.00(-0.05%) |
| Apr 06, 2017 | 0.4402 | 0.4402 | 0.4402 | 0.4402 | 2,000 | -0.03(-6.34%) |
| Mar 24, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
| Mar 21, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.83%) | |
| Mar 16, 2017 | 0.4940 | 0.4940 | 0.4940 | 0 | +0.04(+9.78%) | |
| Mar 15, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | -0.01(-2.17%) |
| Mar 09, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Mar 07, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.52%) | |
| Mar 02, 2017 | 0.4664 | 0.4664 | 0.4664 | 0 | +0.03(+7.22%) | |
| Mar 01, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | -0.05(-10.40%) |
| Feb 23, 2017 | 0.4855 | 0.4855 | 0.4855 | 0 | +0.00(+0.19%) | |
| Feb 22, 2017 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 11,200 | +0.05(+12.70%) |
| Feb 13, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+6.44%) | |
| Feb 09, 2017 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
