Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.4741 | 0.4741 | 0.4741 | 0 | -0.02(-3.24%) | |
| Jul 30, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,916 | +0.03(+6.71%) |
| Jul 19, 2018 | 0.4592 | 0.4592 | 0.4592 | 0 | -0.00(-0.17%) | |
| Jul 18, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,040 | +0.00(+0.00%) |
| Jul 17, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.00(+0.45%) |
| Jul 16, 2018 | 0.4549 | 0.4579 | 0.4549 | 0.4579 | 5,200 | -0.01(-1.20%) |
| Jul 12, 2018 | 0.4635 | 0.4635 | 0.4635 | 0 | +0.00(+0.76%) | |
| Jul 09, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.72%) | |
| Jul 06, 2018 | 0.4437 | 0.4500 | 0.4435 | 0.4435 | 39,195 | -0.01(-1.68%) |
| Jul 05, 2018 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 14,000 | -0.01(-2.30%) |
| Jun 26, 2018 | 0.4617 | 0.4617 | 0.4617 | 0 | -0.01(-2.49%) | |
| Jun 22, 2018 | 0.4735 | 0.4735 | 0.4735 | 0 | -0.01(-1.35%) | |
| Jun 20, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
| Jun 19, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
| Jun 18, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,678 | -0.01(-1.96%) |
| Jun 13, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
| Jun 07, 2018 | 0.5300 | 0.5300 | 0.5300 | 56 | -0.01(-0.98%) | |
| Jun 04, 2018 | 0.5352 | 0.5352 | 0.5352 | 0 | +0.03(+4.95%) | |
| Jun 01, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 729 | -0.01(-1.60%) |
| May 30, 2018 | 0.5183 | 0.5183 | 0.5183 | 0 | -0.02(-3.12%) | |
| May 24, 2018 | 0.5350 | 0.5350 | 0.5350 | 28,000 | -0.01(-1.59%) | |
| May 21, 2018 | 0.5437 | 0.5437 | 0.5437 | 0 | -0.03(-4.62%) | |
| May 16, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
| May 15, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 178 | +0.03(+5.45%) |
| May 10, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,950 | +0.01(+1.05%) |
| May 07, 2018 | 0.5443 | 0.5443 | 0.5443 | 0 | -0.01(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
