Financial News
Golden Goliath Resources Ltd (OP: GGTHF )
0.0317
-0.0063
(-16.58%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 115 | -0.06(-62.26%) |
| May 15, 2024 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 142 | +0.06(+165.00%) |
| May 06, 2024 | 0.0380 | 0 | -0.01(-15.56%) | |||
| May 02, 2024 | 0.0450 | 0 | +0.00(+2.27%) | |||
| Apr 25, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | -0.00(-4.35%) |
| Apr 22, 2024 | 0.0460 | 0 | -0.00(-5.35%) | |||
| Apr 19, 2024 | 0.0110 | 0.0486 | 0.0110 | 0.0486 | 594 | +0.00(+10.45%) |
| Apr 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,515 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0440 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0525 | 0.0600 | 0.0440 | 0.0440 | 74,142 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 22,000 | -0.02(-26.67%) |
| Apr 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0600 | 0.0600 | 0.0210 | 0.0600 | 1,642 | +0.02(+66.67%) |
| Apr 01, 2024 | 0.0400 | 0.0600 | 0.0281 | 0.0360 | 22,550 | -0.01(-28.00%) |
| Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | -0.14(-74.09%) |
| Mar 27, 2024 | 0.0418 | 0.1930 | 0.0244 | 0.1930 | 2,607 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.1930 | 0 | +0.15(+323.25%) | |||
| Mar 15, 2024 | 0.0456 | 0 | -0.09(-67.43%) | |||
| Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | +0.11(+392.96%) |
| Mar 13, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 455 | +0.01(+57.78%) |
| Mar 07, 2024 | 0.0180 | 0 | -0.18(-90.98%) | |||
| Mar 05, 2024 | 0.1995 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
