Financial News
Ipsen S.A. ADR (OP:IPSEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 583 | +2.45(+7.13%) |
| Jan 06, 2026 | 34.35 | 111 | +0.01(+0.03%) | |||
| Jan 05, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 300 | -2.02(-5.55%) |
| Dec 31, 2025 | 36.36 | 296 | +1.43(+4.09%) | |||
| Dec 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 1,301 | -0.01(-0.03%) |
| Dec 22, 2025 | 34.94 | 131 | -0.25(-0.71%) | |||
| Dec 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 973 | -0.41(-1.14%) |
| Dec 16, 2025 | 35.59 | 0 | +0.05(+0.13%) | |||
| Dec 10, 2025 | 35.55 | 36 | -0.44(-1.21%) | |||
| Dec 09, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 175 | +0.88(+2.49%) |
| Dec 04, 2025 | 35.11 | 314 | -0.92(-2.55%) | |||
| Dec 02, 2025 | 36.03 | 71 | -0.69(-1.88%) | |||
| Nov 24, 2025 | 36.72 | 105 | -0.03(-0.08%) | |||
| Nov 20, 2025 | 36.75 | 91 | -0.35(-0.94%) | |||
| Nov 18, 2025 | 37.10 | 23 | -0.49(-1.30%) | |||
| Nov 17, 2025 | 37.95 | 37.95 | 37.59 | 37.59 | 26,635 | -0.65(-1.71%) |
| Nov 14, 2025 | 38.25 | 38.95 | 38.24 | 38.24 | 947 | +0.66(+1.77%) |
| Nov 11, 2025 | 37.58 | 119 | +0.48(+1.29%) | |||
| Nov 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 279 | +1.78(+5.04%) |
| Nov 06, 2025 | 35.32 | 204 | -0.76(-2.10%) | |||
| Nov 04, 2025 | 36.08 | 130 | +1.61(+4.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
