Financial News
Caldwell Partners International Inc (OP: CWLPF )
0.7092
-0.0304
(-4.11%)
Streaming Delayed Price
Updated: 11:58 AM EST, Feb 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.7396 | 0 | +0.04(+5.66%) | |||
| Feb 11, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.03(-3.91%) |
| Feb 06, 2025 | 0.7285 | 1,000 | -0.04(-4.78%) | |||
| Jan 31, 2025 | 0.7651 | 0 | -0.03(-4.36%) | |||
| Jan 30, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.01(+0.84%) |
| Jan 29, 2025 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 2,000 | -0.01(-0.84%) |
| Jan 27, 2025 | 0.8000 | 0 | -0.00(-0.51%) | |||
| Jan 24, 2025 | 0.8000 | 0.8041 | 0.8000 | 0.8041 | 10,000 | -0.04(-4.80%) |
| Jan 22, 2025 | 0.8446 | 0 | -0.00(-0.35%) | |||
| Jan 17, 2025 | 0.8476 | 0 | -0.02(-2.57%) | |||
| Jan 14, 2025 | 0.8700 | 17,720 | +0.02(+1.99%) | |||
| Jan 10, 2025 | 0.8530 | 0 | +0.00(+0.18%) | |||
| Jan 07, 2025 | 0.8515 | 0 | -0.01(-0.64%) | |||
| Jan 06, 2025 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 1,000 | -0.01(-1.49%) |
| Jan 03, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | +0.00(+0.51%) |
| Dec 31, 2024 | 0.8656 | 0 | +0.07(+8.87%) | |||
| Dec 27, 2024 | 0.7951 | 0 | -0.00(-0.61%) | |||
| Dec 24, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 0.7965 | 0.8000 | 0.7900 | 0.8000 | 27,500 | +0.01(+1.78%) |
| Dec 20, 2024 | 0.7930 | 0.7930 | 0.7860 | 0.7860 | 10,000 | -0.02(-2.24%) |
| Dec 17, 2024 | 0.8040 | 5,000 | +0.02(+2.29%) | |||
| Dec 13, 2024 | 0.7860 | 0 | +0.01(+1.00%) | |||
| Dec 11, 2024 | 0.7782 | 0 | +0.11(+15.80%) | |||
| Dec 10, 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 1,000 | -0.06(-8.82%) |
| Dec 09, 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 7,000 | -0.02(-2.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
