Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.8443	0.8810	0.7380	0.7903	450,683	+0.02(+2.64%)
Nov 24, 2025	0.6520	0.7700	0.6520	0.7700	1,249,875	+0.17(+27.84%)
Nov 21, 2025	0.5850	0.6080	0.5850	0.6023	23,000	+0.01(+1.40%)
Nov 20, 2025	0.5500	0.6080	0.5464	0.5940	166,219	+0.07(+12.99%)
Nov 19, 2025	0.5200	0.5257	0.5200	0.5257	40,000	+0.00(+0.90%)
Nov 18, 2025	0.5400	0.5400	0.5210	0.5210	13,820	-0.01(-1.83%)
Nov 17, 2025	0.5542	0.5542	0.5276	0.5307	14,771	-0.03(-5.38%)
Nov 14, 2025	0.5609	0.5636	0.5597	0.5609	5,275	-0.01(-1.60%)
Nov 13, 2025	0.5811	0.5811	0.5700	0.5700	26,000	-0.03(-4.41%)
Nov 12, 2025	0.5938	0.6030	0.5938	0.5963	104,125	+0.02(+3.34%)
Nov 11, 2025	0.5790	0.6000	0.5770	0.5770	5,250	+0.01(+2.27%)
Nov 10, 2025	0.5755	0.5758	0.5615	0.5642	153,100	-0.00(-0.67%)
Nov 07, 2025	0.5700	0.5715	0.5541	0.5680	108,425	-0.00(-0.35%)
Nov 06, 2025	0.5700	0.5719	0.5600	0.5700	109,571	-0.00(-0.51%)
Nov 05, 2025	0.5460	0.5729	0.5460	0.5729	89,070	+0.03(+5.80%)
Nov 04, 2025	0.5520	0.5589	0.5415	0.5415	36,230	-0.03(-4.41%)
Nov 03, 2025	0.5638	0.5927	0.5638	0.5665	63,629	-0.00(-0.61%)
Oct 31, 2025	0.5896	0.5906	0.5580	0.5700	34,715	-0.03(-4.43%)
Oct 30, 2025	0.5918	0.6281	0.5905	0.5964	154,860	-0.00(-0.60%)
Oct 29, 2025	0.5866	0.6090	0.5815	0.6000	60,589	+0.01(+1.69%)
Oct 28, 2025	0.5850	0.5939	0.5850	0.5900	123,046	+0.01(+1.20%)
Oct 27, 2025	0.5903	0.5990	0.5830	0.5830	365,798	-0.01(-1.87%)
Oct 24, 2025	0.6185	0.6185	0.5905	0.5941	196,655	-0.02(-3.99%)
Oct 23, 2025	0.5955	0.6279	0.5944	0.6188	354,073	+0.04(+6.69%)
Oct 22, 2025	0.6069	0.6111	0.5800	0.5800	10,300	-0.01(-1.01%)
Oct 21, 2025	0.5965	0.5971	0.5859	0.5859	5,475	-0.02(-3.95%)
Oct 20, 2025	0.5934	0.6100	0.5910	0.6100	19,820	+0.02(+4.20%)
Oct 17, 2025	0.5881	0.6016	0.5742	0.5854	55,533	-0.02(-2.82%)
Oct 16, 2025	0.7500	0.7500	0.6000	0.6024	976,721	-0.10(-14.08%)
Oct 15, 2025	0.5727	0.7011	0.5678	0.7011	512,086	+0.14(+24.24%)
Oct 14, 2025	0.5800	0.5800	0.5617	0.5643	214,051	-0.02(-2.71%)
Oct 13, 2025	0.5445	0.6000	0.5400	0.5800	76,840	+0.03(+5.45%)
Oct 10, 2025	0.5830	0.5830	0.5500	0.5500	199,710	-0.01(-1.06%)
Oct 09, 2025	0.5714	0.5738	0.5478	0.5559	86,620	-0.01(-1.61%)
Oct 08, 2025	0.5700	0.5700	0.5575	0.5650	294,490	-0.00(-0.25%)
Oct 07, 2025	0.5570	0.5664	0.5517	0.5664	179,795	-0.04(-7.19%)
Oct 06, 2025	0.5500	0.6244	0.5207	0.6103	488,120	+0.08(+15.15%)
Oct 03, 2025	0.5056	0.5300	0.4870	0.5300	458,570	+0.03(+6.40%)
Oct 02, 2025	0.5000	0.5136	0.4781	0.4981	113,350	-0.00(-0.36%)
Oct 01, 2025	0.5000	0.5329	0.4999	0.4999	48,094	+0.02(+4.15%)
Sep 30, 2025	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-3.03%)
Sep 29, 2025	0.4950	0.4950	0.4950	0.4950	3,500	+0.04(+7.84%)
Sep 26, 2025	0.4648	0.4741	0.4590	0.4590	25,140	+0.00(+0.37%)
Sep 25, 2025	0.4900	0.4900	0.4572	0.4573	62,500	+0.00(+0.51%)
Sep 24, 2025	0.4500	0.4644	0.4500	0.4550	51,000	-0.01(-2.76%)
Sep 23, 2025	0.4799	0.4799	0.4472	0.4679	68,486	+0.01(+3.24%)
Sep 22, 2025	0.4000	0.4790	0.3995	0.4532	725,088	+0.05(+13.44%)
Sep 19, 2025	0.3925	0.3995	0.3925	0.3995	67,476	+0.01(+2.96%)
Sep 18, 2025	0.3989	0.3989	0.3701	0.3880	14,765	-0.01(-1.40%)
Sep 17, 2025	0.3812	0.3935	0.3700	0.3935	31,365	+0.03(+7.43%)
Sep 16, 2025	0.3775	0.3775	0.3645	0.3663	83,595	-0.00(-1.00%)
Sep 15, 2025	0.3751	0.3933	0.3700	0.3700	15,254	-0.04(-9.76%)
Sep 12, 2025	0.4205	0.4205	0.4100	0.4100	19,750	+0.01(+1.76%)
Sep 11, 2025	0.4000	0.4192	0.3970	0.4029	53,774	+0.02(+5.78%)
Sep 10, 2025	0.4163	0.4211	0.3808	0.3809	95,688	-0.04(-9.85%)
Sep 09, 2025	0.4534	0.4534	0.4225	0.4225	15,975	-0.03(-7.45%)
Sep 08, 2025	0.4488	0.4640	0.4488	0.4565	25,315	+0.01(+2.82%)
Sep 05, 2025	0.4440	0.4440	0.4440	0.4440	1,000	-0.03(-6.37%)
Sep 03, 2025				0.4742	0	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Doubleview Cap (OP:DBLVF)

Historical Prices

Popular Pages