Financial News
Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 32.88 | 30,004 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 237 | +0.24(+0.74%) |
| Mar 06, 2025 | 33.00 | 33.20 | 32.64 | 32.64 | 500 | +2.02(+6.60%) |
| Feb 28, 2025 | 30.62 | 1,840 | +1.51(+5.19%) | |||
| Feb 26, 2025 | 29.11 | 0 | +0.52(+1.80%) | |||
| Feb 19, 2025 | 28.59 | 9 | +0.08(+0.27%) | |||
| Feb 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1,506 | -0.33(-1.14%) |
| Feb 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1,705 | +0.22(+0.79%) |
| Feb 06, 2025 | 28.62 | 0 | -0.07(-0.24%) | |||
| Feb 05, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 807 | +0.15(+0.53%) |
| Feb 03, 2025 | 28.54 | 818 | +0.10(+0.35%) | |||
| Jan 31, 2025 | 28.93 | 29.04 | 28.44 | 28.44 | 178,899 | -0.23(-0.81%) |
| Jan 28, 2025 | 28.67 | 27,005 | -0.42(-1.44%) | |||
| Jan 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 519 | +0.31(+1.08%) |
| Jan 24, 2025 | 28.05 | 28.78 | 28.05 | 28.78 | 409 | +0.38(+1.34%) |
| Jan 23, 2025 | 28.46 | 28.80 | 28.40 | 28.40 | 77,540 | +0.35(+1.24%) |
| Jan 22, 2025 | 28.37 | 28.83 | 28.05 | 28.05 | 3,736 | -1.34(-4.56%) |
| Jan 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 712 | +0.84(+2.93%) |
| Jan 17, 2025 | 28.34 | 28.55 | 28.34 | 28.55 | 1,016 | +1.24(+4.55%) |
| Jan 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 319 | -0.54(-1.94%) |
| Jan 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1,111 | +0.08(+0.29%) |
| Jan 14, 2025 | 27.56 | 27.81 | 27.36 | 27.77 | 1,850 | +0.66(+2.45%) |
| Jan 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 2,646 | -0.28(-1.02%) |
| Jan 10, 2025 | 27.41 | 27.81 | 27.39 | 27.39 | 1,328 | -0.31(-1.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
