Financial News
Veolia Environnement (OP:VEOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 227 | -1.17(-3.29%) |
| Jul 29, 2025 | 35.45 | 7 | +0.53(+1.51%) | |||
| Jul 28, 2025 | 35.78 | 35.78 | 34.92 | 34.92 | 1,848 | -1.31(-3.60%) |
| Jul 24, 2025 | 36.23 | 224 | -0.92(-2.49%) | |||
| Jul 22, 2025 | 37.15 | 51 | +1.40(+3.92%) | |||
| Jul 21, 2025 | 35.60 | 35.95 | 35.60 | 35.75 | 1,591 | +0.83(+2.37%) |
| Jul 18, 2025 | 35.30 | 35.30 | 34.92 | 34.92 | 1,378 | -0.38(-1.08%) |
| Jul 16, 2025 | 35.30 | 6 | -1.37(-3.72%) | |||
| Jul 11, 2025 | 36.67 | 93 | +0.75(+2.07%) | |||
| Jul 09, 2025 | 35.92 | 3 | +0.42(+1.20%) | |||
| Jul 07, 2025 | 35.50 | 709 | -0.63(-1.76%) | |||
| Jul 03, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 138 | +0.16(+0.43%) |
| Jul 01, 2025 | 35.98 | 150 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 35.98 | 2 | +0.42(+1.17%) | |||
| Jun 26, 2025 | 36.44 | 36.44 | 35.05 | 35.56 | 1,605 | +0.93(+2.70%) |
| Jun 25, 2025 | 34.48 | 34.85 | 34.48 | 34.63 | 452 | +0.67(+1.97%) |
| Jun 20, 2025 | 33.96 | 60 | -0.22(-0.64%) | |||
| Jun 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 166 | -0.32(-0.93%) |
| Jun 10, 2025 | 34.50 | 0 | -0.05(-0.14%) | |||
| Jun 06, 2025 | 34.55 | 0 | +0.04(+0.12%) | |||
| Jun 05, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 448 | -0.30(-0.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
