Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1380	0.1380	0.1122	0.1315	298,582	+0.00(+3.71%)
Dec 04, 2025	0.1399	0.1399	0.1268	0.1268	91,412	-0.01(-9.36%)
Dec 03, 2025	0.1345	0.1399	0.1190	0.1399	108,061	+0.01(+4.01%)
Dec 02, 2025	0.1338	0.1345	0.1300	0.1345	61,357	+0.00(+3.46%)
Dec 01, 2025	0.1320	0.1345	0.1170	0.1300	177,315	-0.00(-1.37%)
Nov 28, 2025	0.1440	0.1440	0.1314	0.1318	23,160	-0.01(-8.47%)
Nov 26, 2025	0.1325	0.1440	0.1300	0.1440	156,413	+0.02(+14.56%)
Nov 25, 2025	0.1257	0.1365	0.1200	0.1257	101,812	+0.00(+0.56%)
Nov 24, 2025	0.1322	0.1322	0.1197	0.1250	145,888	+0.00(+0.32%)
Nov 21, 2025	0.1188	0.1288	0.1100	0.1246	151,381	+0.00(+3.15%)
Nov 20, 2025	0.1100	0.1370	0.1100	0.1208	209,372	-0.00(-3.36%)
Nov 19, 2025	0.1106	0.1370	0.1100	0.1250	137,687	+0.00(+0.56%)
Nov 18, 2025	0.1170	0.1243	0.1170	0.1243	105,053	+0.00(+0.65%)
Nov 17, 2025	0.1279	0.1292	0.1164	0.1235	398,160	-0.00(-3.52%)
Nov 14, 2025	0.1335	0.1440	0.1225	0.1280	224,176	+0.00(+0.79%)
Nov 13, 2025	0.1402	0.1402	0.1250	0.1270	290,220	-0.01(-6.27%)
Nov 12, 2025	0.1396	0.1418	0.1341	0.1355	242,588	+0.00(+0.30%)
Nov 11, 2025	0.1450	0.1450	0.1270	0.1351	66,880	-0.00(-1.75%)
Nov 10, 2025	0.1400	0.1409	0.1284	0.1375	95,314	+0.01(+5.20%)
Nov 07, 2025	0.1288	0.1467	0.1275	0.1307	178,859	+0.00(+3.16%)
Nov 06, 2025	0.1344	0.1344	0.1180	0.1267	232,669	-0.00(-2.54%)
Nov 05, 2025	0.1350	0.1379	0.1300	0.1300	187,520	-0.01(-5.45%)
Nov 04, 2025	0.1509	0.1509	0.1350	0.1375	211,067	-0.01(-4.84%)
Nov 03, 2025	0.1300	0.1580	0.1300	0.1445	437,176	+0.01(+6.25%)
Oct 31, 2025	0.1289	0.1371	0.1284	0.1360	109,161	+0.00(+2.41%)
Oct 30, 2025	0.1311	0.1400	0.1280	0.1328	123,577	-0.00(-3.56%)
Oct 29, 2025	0.1530	0.1530	0.1377	0.1377	92,882	-0.00(-3.03%)
Oct 28, 2025	0.1393	0.1486	0.1377	0.1420	141,763	+0.01(+4.11%)
Oct 27, 2025	0.1467	0.1520	0.1272	0.1364	436,625	-0.00(-0.80%)
Oct 24, 2025	0.1395	0.1400	0.1270	0.1375	637,573	+0.00(+1.10%)
Oct 23, 2025	0.1459	0.1600	0.1260	0.1360	604,369	-0.01(-6.66%)
Oct 22, 2025	0.1655	0.1700	0.1399	0.1457	362,874	-0.02(-12.49%)
Oct 21, 2025	0.1665	0.1742	0.1600	0.1665	232,001	+0.00(+2.84%)
Oct 20, 2025	0.1300	0.1690	0.1300	0.1619	485,539	+0.02(+16.64%)
Oct 17, 2025	0.1486	0.1510	0.1300	0.1388	524,306	-0.01(-6.09%)
Oct 16, 2025	0.1700	0.1770	0.1302	0.1478	1,015,425	-0.01(-3.40%)
Oct 15, 2025	0.1600	0.2139	0.1530	0.1530	2,913,595	+0.00(+0.00%)
Oct 14, 2025	0.1327	0.1532	0.1205	0.1530	1,916,626	+0.02(+18.51%)
Oct 13, 2025	0.1188	0.1339	0.1097	0.1291	972,015	+0.02(+19.21%)
Oct 10, 2025	0.0970	0.1100	0.0970	0.1083	319,195	+0.00(+3.14%)
Oct 09, 2025	0.1098	0.1150	0.1000	0.1050	254,564	-0.00(-1.22%)
Oct 08, 2025	0.1160	0.1160	0.1000	0.1063	136,699	+0.00(+3.81%)
Oct 07, 2025	0.1060	0.1088	0.0988	0.1024	230,561	-0.00(-3.12%)
Oct 06, 2025	0.1100	0.1161	0.1020	0.1057	309,071	-0.00(-2.04%)
Oct 03, 2025	0.1110	0.1110	0.1010	0.1079	221,014	+0.01(+6.83%)
Oct 02, 2025	0.0975	0.1130	0.0975	0.1010	212,632	-0.01(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Recyclico Battery Materials Inc (OP:AMYZF)

Historical Prices

Popular Pages