Financial News
Amen Properties Inc (OP:AMEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 506.99 | 0 | +7.99(+1.60%) | |||
| Jul 10, 2025 | 499.00 | 0 | -35.99(-6.73%) | |||
| Jul 09, 2025 | 505.00 | 534.99 | 490.00 | 534.99 | 16 | -13.00(-2.37%) |
| Jul 03, 2025 | 547.99 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 547.99 | 0 | +9.99(+1.86%) | |||
| Jun 26, 2025 | 538.00 | 0 | +1.50(+0.28%) | |||
| Jun 24, 2025 | 536.50 | 0 | -1.50(-0.28%) | |||
| Jun 23, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 1 | +38.00(+7.60%) |
| Jun 20, 2025 | 538.00 | 539.82 | 500.00 | 500.00 | 100 | -38.00(-7.06%) |
| Jun 18, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 100 | -1.82(-0.34%) |
| Jun 16, 2025 | 539.82 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 520.01 | 547.00 | 505.00 | 539.82 | 100 | +4.82(+0.90%) |
| Jun 10, 2025 | 535.00 | 0 | +35.99(+7.21%) | |||
| Jun 09, 2025 | 535.00 | 535.00 | 499.01 | 499.01 | 3 | -25.99(-4.95%) |
| Jun 05, 2025 | 525.00 | 0 | +10.59(+2.06%) | |||
| Jun 04, 2025 | 508.01 | 515.01 | 508.01 | 514.41 | 3 | +23.30(+4.74%) |
| May 29, 2025 | 491.11 | 0 | -11.29(-2.25%) | |||
| May 28, 2025 | 500.00 | 519.99 | 495.21 | 502.40 | 102 | +7.19(+1.45%) |
| May 22, 2025 | 495.21 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 495.21 | 0 | -24.79(-4.77%) | |||
| May 14, 2025 | 520.00 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 495.21 | 520.00 | 495.21 | 520.00 | 14 | +24.79(+5.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
