Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0544	0.0544	0.0544	0.0544	40,000	-0.00(-3.89%)
Jan 08, 2026	0.0550	0.0581	0.0540	0.0566	95,484	-0.00(-2.41%)
Jan 07, 2026	0.0580	0.0580	0.0580	0.0580	170,000	+0.00(+0.35%)
Jan 06, 2026	0.0578	0.0578	0.0578	0.0578	20,689	-0.00(-0.34%)
Jan 05, 2026	0.0590	0.0590	0.0549	0.0580	429,000	+0.00(+0.00%)
Jan 02, 2026	0.0580	0.0600	0.0580	0.0580	165,000	-0.00(-1.02%)
Dec 31, 2025	0.0580	0.0586	0.0580	0.0586	48,000	+0.00(+0.17%)
Dec 29, 2025				0.0585	0	-0.00(-5.65%)
Dec 26, 2025	0.0620	0.0645	0.0620	0.0620	51,200	-0.01(-9.62%)
Dec 24, 2025	0.0677	0.0686	0.0677	0.0686	57,800	-0.00(-2.00%)
Dec 23, 2025	0.0671	0.0700	0.0660	0.0700	60,750	+0.01(+21.74%)
Dec 22, 2025	0.0575	0.0670	0.0575	0.0575	16,500	-0.00(-7.41%)
Dec 19, 2025	0.0600	0.0623	0.0600	0.0621	310,000	-0.00(-0.32%)
Dec 17, 2025				0.0623	0	+0.00(+8.54%)
Dec 16, 2025	0.0574	0.0574	0.0574	0.0574	10,000	-0.00(-7.87%)
Dec 15, 2025	0.0623	0.0623	0.0623	0.0623	16,000	+0.01(+16.67%)
Dec 12, 2025	0.0534	0.0534	0.0534	0.0534	5,000	-0.01(-14.97%)
Dec 11, 2025	0.0628	0.0628	0.0628	0.0628	3,000	-0.00(-2.79%)
Dec 10, 2025	0.0670	0.0670	0.0646	0.0646	57,313	+0.00(+5.73%)
Dec 09, 2025	0.0670	0.0670	0.0611	0.0611	351,000	-0.01(-11.96%)
Dec 08, 2025	0.0693	0.0700	0.0600	0.0694	203,001	+0.02(+29.00%)
Dec 05, 2025	0.0469	0.0670	0.0439	0.0538	503,000	+0.00(+7.60%)
Dec 04, 2025	0.0500	0.0547	0.0500	0.0500	41,635	-0.01(-10.71%)
Dec 02, 2025				0.0560	0	+0.00(+7.49%)
Dec 01, 2025	0.0520	0.0590	0.0491	0.0521	464,056	+0.00(+0.19%)
Nov 28, 2025	0.0463	0.0520	0.0457	0.0520	320,481	+0.00(+0.00%)
Nov 25, 2025				0.0520	0	+0.00(+4.00%)
Nov 20, 2025				0.0500	0	-0.00(-3.85%)
Nov 19, 2025	0.0468	0.0520	0.0450	0.0520	87,643	+0.00(+10.64%)
Nov 18, 2025	0.0570	0.0570	0.0470	0.0470	61,400	-0.00(-7.66%)
Nov 17, 2025	0.0620	0.0620	0.0495	0.0509	10,500	-0.01(-11.94%)
Nov 14, 2025	0.0578	0.0578	0.0578	0.0578	25,700	+0.01(+13.33%)
Nov 13, 2025	0.0500	0.0510	0.0500	0.0510	50,300	-0.01(-12.07%)
Nov 12, 2025	0.0580	0.0580	0.0580	0.0580	50,000	+0.00(+7.41%)
Nov 11, 2025	0.0540	0.0540	0.0540	0.0540	23,000	+0.00(+1.89%)
Nov 10, 2025	0.0550	0.0550	0.0530	0.0530	25,520	-0.00(-1.85%)
Nov 07, 2025	0.0550	0.0580	0.0540	0.0540	244,700	-0.00(-7.22%)
Nov 06, 2025	0.0582	0.0582	0.0582	0.0582	344,000	+0.01(+27.63%)
Nov 05, 2025	0.0499	0.0499	0.0456	0.0456	1,000	-0.00(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Southern Energy Corp (OP:SOUTF)

Historical Prices

Popular Pages