Financial News
Southern Energy Corp (OP:SOUTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0393 | 0 | -0.00(-10.88%) | |||
| Apr 16, 2025 | 0.0441 | 0 | -0.00(-6.96%) | |||
| Apr 11, 2025 | 0.0474 | 0 | +0.01(+13.40%) | |||
| Apr 09, 2025 | 0.0418 | 0 | -0.01(-15.56%) | |||
| Apr 04, 2025 | 0.0495 | 0 | +0.00(+10.00%) | |||
| Mar 27, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0450 | 7 | -0.01(-20.21%) | |||
| Mar 14, 2025 | 0.0564 | 1 | -0.01(-18.26%) | |||
| Mar 11, 2025 | 0.0690 | 0 | -0.00(-1.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
