Financial News

Black Diamond Group Ltd (OP: BDIMF )

6.510 -0.285 (-4.19%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.510 6.510 6.510 6.510 100 -0.29(-4.19%)
Nov 07, 2024 6.790 6.803 6.790 6.795 2,088 +0.22(+3.39%)
Nov 06, 2024 6.572 6.572 6.550 6.572 1,500 +0.15(+2.38%)
Nov 01, 2024 6.420 0 -0.06(-0.93%)
Oct 31, 2024 6.480 6.480 6.480 6.480 1,000 -0.18(-2.70%)
Oct 30, 2024 6.660 6.660 6.660 6.660 775 +0.04(+0.61%)
Oct 28, 2024 6.620 0 +0.05(+0.84%)
Oct 25, 2024 6.565 6.565 6.565 6.565 4,000 -0.02(-0.38%)
Oct 24, 2024 6.590 6.590 6.590 6.590 101 -0.24(-3.57%)
Oct 22, 2024 6.834 0 +0.09(+1.39%)
Oct 17, 2024 6.740 0 -0.26(-3.71%)
Oct 14, 2024 7.000 0 +0.12(+1.74%)
Oct 09, 2024 6.880 0 +0.03(+0.44%)
Oct 04, 2024 6.850 0 -0.47(-6.42%)
Sep 26, 2024 7.320 0 -0.05(-0.75%)
Sep 25, 2024 7.375 7.375 7.375 7.375 600 -0.01(-0.20%)
Sep 23, 2024 7.390 0 +0.18(+2.50%)
Sep 18, 2024 7.210 9 +0.26(+3.74%)
Sep 10, 2024 6.950 0 +0.02(+0.29%)
Sep 06, 2024 6.930 0 -0.26(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback