Financial News
Sandvik Ab (OP: SDVKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1,303 | -0.08(-0.35%) |
| Mar 05, 2025 | 22.70 | 0 | +1.28(+5.98%) | |||
| Mar 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 825 | -0.18(-0.85%) |
| Feb 27, 2025 | 21.60 | 0 | -0.76(-3.39%) | |||
| Feb 13, 2025 | 22.36 | 0 | +1.45(+6.93%) | |||
| Feb 11, 2025 | 20.91 | 0 | -0.18(-0.84%) | |||
| Jan 29, 2025 | 21.09 | 1 | +3.01(+16.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
