Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0392	0.0441	0.0392	0.0412	112,466	+0.00(+5.10%)
Jan 20, 2026	0.0380	0.0431	0.0380	0.0392	429,068	-0.00(-4.62%)
Jan 16, 2026	0.0426	0.0470	0.0380	0.0411	589,019	-0.00(-4.64%)
Jan 15, 2026	0.0468	0.0485	0.0378	0.0431	1,066,717	-0.00(-6.10%)
Jan 14, 2026	0.0444	0.0490	0.0370	0.0459	366,362	+0.00(+9.55%)
Jan 13, 2026	0.0471	0.0526	0.0411	0.0419	502,743	+0.00(+0.96%)
Jan 12, 2026	0.0401	0.0443	0.0401	0.0415	354,939	+0.00(+3.49%)
Jan 09, 2026	0.0433	0.0434	0.0386	0.0401	129,953	-0.00(-5.87%)
Jan 08, 2026	0.0390	0.0457	0.0380	0.0426	359,921	+0.00(+1.91%)
Jan 07, 2026	0.0459	0.0500	0.0370	0.0418	305,404	-0.00(-7.11%)
Jan 06, 2026	0.0434	0.0475	0.0350	0.0450	600,547	+0.00(+5.88%)
Jan 05, 2026	0.0406	0.0510	0.0350	0.0425	924,463	+0.00(+6.52%)
Jan 02, 2026	0.0391	0.0473	0.0340	0.0399	73,709	+0.00(+13.03%)
Dec 31, 2025	0.0372	0.0393	0.0353	0.0353	91,283	-0.00(-1.40%)
Dec 30, 2025	0.0340	0.0396	0.0340	0.0358	146,895	+0.00(+5.29%)
Dec 29, 2025	0.0355	0.0394	0.0340	0.0340	252,644	-0.00(-8.11%)
Dec 26, 2025	0.0370	0.0371	0.0348	0.0370	90,961	+0.00(+3.93%)
Dec 24, 2025	0.0414	0.0414	0.0271	0.0356	127,178	-0.00(-5.57%)
Dec 23, 2025	0.0333	0.0377	0.0332	0.0377	116,992	+0.00(+12.20%)
Dec 22, 2025	0.0367	0.0408	0.0328	0.0336	259,355	-0.00(-4.00%)
Dec 19, 2025	0.0400	0.0403	0.0350	0.0350	527,863	-0.00(-6.91%)
Dec 18, 2025	0.0385	0.0390	0.0355	0.0376	213,893	+0.00(+0.00%)
Dec 17, 2025	0.0382	0.0396	0.0362	0.0376	139,342	-0.00(-0.53%)
Dec 16, 2025	0.0371	0.0387	0.0350	0.0378	367,538	+0.00(+5.00%)
Dec 15, 2025	0.0379	0.0389	0.0270	0.0360	210,844	-0.00(-0.28%)
Dec 12, 2025	0.0397	0.0430	0.0361	0.0361	483,826	-0.00(-7.67%)
Dec 11, 2025	0.0415	0.0419	0.0371	0.0391	459,878	-0.00(-3.69%)
Dec 10, 2025	0.0402	0.0446	0.0376	0.0406	483,095	+0.00(+0.74%)
Dec 09, 2025	0.0414	0.0447	0.0368	0.0403	740,615	-0.00(-3.36%)
Dec 08, 2025	0.0447	0.0540	0.0329	0.0417	1,134,225	-0.00(-4.79%)
Dec 05, 2025	0.0515	0.0540	0.0420	0.0438	824,206	-0.01(-10.43%)
Dec 04, 2025	0.0405	0.0564	0.0405	0.0489	763,539	-0.00(-7.03%)
Dec 03, 2025	0.0389	0.0640	0.0330	0.0526	5,008,399	+0.01(+38.06%)
Dec 02, 2025	0.0385	0.0397	0.0341	0.0381	738,254	+0.00(+1.87%)
Dec 01, 2025	0.0347	0.0399	0.0224	0.0374	945,715	+0.00(+10.00%)
Nov 28, 2025	0.0298	0.0350	0.0298	0.0340	531,988	+0.00(+14.09%)
Nov 26, 2025	0.0280	0.0363	0.0217	0.0298	1,723,589	+0.00(+4.20%)
Nov 25, 2025	0.0415	0.0415	0.0251	0.0286	2,382,060	-0.00(-4.67%)
Nov 24, 2025	0.0396	0.0413	0.0232	0.0300	3,533,104	-0.01(-23.86%)
Nov 21, 2025	0.0559	0.0605	0.0300	0.0394	1,499,941	-0.02(-33.67%)
Nov 20, 2025	0.0571	0.0603	0.0563	0.0594	224,511	+0.00(+1.71%)
Nov 19, 2025	0.0592	0.0630	0.0560	0.0584	598,443	-0.00(-7.30%)
Nov 18, 2025	0.0630	0.0649	0.0552	0.0630	950,899	-0.00(-0.16%)
Nov 17, 2025	0.0645	0.0645	0.0631	0.0631	216,587	-0.00(-0.32%)
Nov 14, 2025	0.0625	0.0650	0.0619	0.0633	1,037,307	-0.00(-3.06%)
Nov 13, 2025	0.0630	0.0666	0.0619	0.0653	1,449,203	+0.00(+3.65%)
Nov 12, 2025	0.0640	0.0672	0.0550	0.0630	777,276	-0.01(-10.38%)
Nov 11, 2025	0.0687	0.0820	0.0652	0.0703	437,231	+0.00(+1.88%)
Nov 10, 2025	0.0649	0.0692	0.0600	0.0690	1,247,038	+0.00(+6.15%)
Nov 07, 2025	0.0651	0.0675	0.0550	0.0650	715,083	+0.00(+0.00%)
Nov 06, 2025	0.0670	0.0680	0.0600	0.0650	323,411	-0.00(-5.11%)
Nov 05, 2025	0.0660	0.0700	0.0650	0.0685	743,826	+0.00(+0.15%)
Nov 04, 2025	0.0720	0.0800	0.0660	0.0684	385,407	-0.00(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tullow Oil ADR (OP:TUWOY)

Historical Prices

Popular Pages