Financial News
Applied Minerals Inc (OP: AMNL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0001 | 0.0251 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
