Financial News
Bank of East Asia Limited (OP: BKEAY )
1.290
+0.010
(+0.78%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 1.190 | 19 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 1.190 | 0 | -0.00(-0.25%) | |||
| Mar 21, 2024 | 1.193 | 5 | +0.00(+0.19%) | |||
| Mar 07, 2024 | 1.191 | 86 | -0.05(-4.01%) | |||
| Mar 06, 2024 | 1.230 | 1.240 | 1.230 | 1.240 | 1,541 | +0.00(+0.00%) |
| Mar 05, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 3,466 | -0.02(-1.55%) |
| Mar 04, 2024 | 1.250 | 1.280 | 1.250 | 1.260 | 2,977 | +0.06(+4.92%) |
| Feb 27, 2024 | 1.201 | 32 | -0.11(-8.25%) | |||
| Feb 26, 2024 | 1.170 | 1.310 | 1.170 | 1.309 | 795 | -0.02(-1.59%) |
| Feb 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 2,011 | +0.13(+10.83%) |
| Feb 20, 2024 | 1.200 | 3 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 1,118 | +0.02(+1.69%) |
| Feb 15, 2024 | 1.140 | 1.180 | 1.140 | 1.180 | 4,404 | -0.02(-1.91%) |
| Feb 12, 2024 | 1.203 | 70 | +0.00(+0.25%) | |||
| Feb 09, 2024 | 1.196 | 1.200 | 1.196 | 1.200 | 5,059 | +0.03(+3.00%) |
| Feb 07, 2024 | 1.165 | 17 | +0.04(+3.10%) | |||
| Feb 06, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 2,016 | -0.03(-2.59%) |
| Feb 05, 2024 | 1.130 | 1.170 | 1.120 | 1.160 | 8,449 | +0.02(+2.11%) |
| Feb 02, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 182 | -0.01(-0.61%) |
| Jan 31, 2024 | 1.143 | 13 | -0.02(-1.46%) | |||
| Jan 30, 2024 | 1.145 | 1.160 | 1.145 | 1.160 | 11,862 | -0.00(-0.01%) |
| Jan 29, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1,011 | -0.01(-0.84%) |
| Jan 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 113 | +0.01(+1.28%) |
| Jan 25, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1,437 | +0.03(+2.21%) |
| Jan 23, 2024 | 1.130 | 11 | +0.01(+1.21%) | |||
| Jan 22, 2024 | 1.110 | 1.117 | 1.100 | 1.117 | 746 | -0.02(-2.04%) |
| Jan 19, 2024 | 1.135 | 1.140 | 1.135 | 1.140 | 412 | +0.02(+1.76%) |
| Jan 17, 2024 | 1.120 | 15 | -0.04(-3.45%) | |||
| Jan 16, 2024 | 1.169 | 1.169 | 1.160 | 1.160 | 323 | +0.00(+0.00%) |
| Jan 11, 2024 | 1.160 | 58 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 516 | +0.00(+0.00%) |
| Jan 09, 2024 | 1.185 | 1.185 | 1.150 | 1.160 | 5,862 | -0.03(-2.48%) |
| Jan 08, 2024 | 1.150 | 1.190 | 1.150 | 1.190 | 1,247 | -0.01(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
