Financial News
Bank of East Asia Limited (OP: BKEAY )
1.200
+0.000
(+0.03%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 4,619 | +0.00(+0.03%) |
| Apr 24, 2024 | 1.200 | 133 | +0.03(+2.54%) | |||
| Apr 16, 2024 | 1.170 | 53 | -0.01(-0.85%) | |||
| Apr 10, 2024 | 1.180 | 28 | -0.01(-1.09%) | |||
| Apr 09, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 170 | -0.01(-0.58%) |
| Apr 04, 2024 | 1.200 | 9 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 377 | +0.00(+0.00%) |
| Apr 02, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,837 | -0.01(-0.81%) |
| Apr 01, 2024 | 1.192 | 1.210 | 1.192 | 1.210 | 2,139 | +0.02(+1.66%) |
| Mar 27, 2024 | 1.190 | 19 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 1.190 | 0 | -0.00(-0.25%) | |||
| Mar 21, 2024 | 1.193 | 5 | +0.00(+0.19%) | |||
| Mar 07, 2024 | 1.191 | 86 | -0.05(-4.01%) | |||
| Mar 06, 2024 | 1.230 | 1.240 | 1.230 | 1.240 | 1,541 | +0.00(+0.00%) |
| Mar 05, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 3,466 | -0.02(-1.55%) |
| Mar 04, 2024 | 1.250 | 1.280 | 1.250 | 1.260 | 2,977 | +0.06(+4.92%) |
| Feb 27, 2024 | 1.201 | 32 | -0.11(-8.25%) | |||
| Feb 26, 2024 | 1.170 | 1.310 | 1.170 | 1.309 | 795 | -0.02(-1.59%) |
| Feb 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 2,011 | +0.13(+10.83%) |
| Feb 20, 2024 | 1.200 | 3 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 1,118 | +0.02(+1.69%) |
| Feb 15, 2024 | 1.140 | 1.180 | 1.140 | 1.180 | 4,404 | -0.02(-1.91%) |
| Feb 12, 2024 | 1.203 | 70 | +0.00(+0.25%) | |||
| Feb 09, 2024 | 1.196 | 1.200 | 1.196 | 1.200 | 5,059 | +0.03(+3.00%) |
| Feb 07, 2024 | 1.165 | 17 | +0.04(+3.10%) | |||
| Feb 06, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 2,016 | -0.03(-2.59%) |
| Feb 05, 2024 | 1.130 | 1.170 | 1.120 | 1.160 | 8,449 | +0.02(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
