Financial News
Paragon Tech Inc (OP:PGNT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.071 | 9.071 | 8.900 | 8.900 | 3,019 | +0.00(+0.00%) |
| May 28, 2025 | 8.900 | 0 | -0.10(-1.11%) | |||
| May 27, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,009 | +0.00(+0.00%) |
| May 20, 2025 | 9.000 | 45 | +0.00(+0.00%) | |||
| May 19, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.30(-3.23%) |
| May 15, 2025 | 9.300 | 0 | +0.65(+7.51%) | |||
| May 14, 2025 | 8.900 | 8.900 | 8.650 | 8.650 | 1,155 | -0.25(-2.81%) |
| May 13, 2025 | 8.900 | 9.100 | 8.900 | 8.900 | 3,426 | +0.00(+0.00%) |
| May 12, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 105 | -0.03(-0.34%) |
| May 09, 2025 | 8.900 | 8.930 | 8.900 | 8.930 | 2,000 | +0.03(+0.34%) |
| May 06, 2025 | 8.900 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 8.900 | 10 | -0.10(-1.11%) | |||
| May 01, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1,027 | +0.00(+0.00%) |
| Apr 30, 2025 | 8.450 | 9.000 | 8.450 | 9.000 | 6,546 | +0.76(+9.22%) |
| Apr 28, 2025 | 8.240 | 0 | +0.14(+1.73%) | |||
| Apr 25, 2025 | 8.240 | 8.240 | 8.000 | 8.100 | 1,201 | +0.25(+3.18%) |
| Apr 24, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 440 | +0.02(+0.26%) |
| Apr 23, 2025 | 7.700 | 7.830 | 7.700 | 7.830 | 432 | +0.14(+1.82%) |
| Apr 22, 2025 | 7.930 | 7.930 | 7.680 | 7.690 | 1,304 | -0.24(-3.03%) |
| Apr 17, 2025 | 7.930 | 70 | -0.17(-2.10%) | |||
| Apr 15, 2025 | 8.100 | 0 | -0.90(-10.00%) | |||
| Apr 09, 2025 | 9.000 | 40 | +0.25(+2.86%) | |||
| Apr 08, 2025 | 8.500 | 9.000 | 8.500 | 8.750 | 1,022 | +0.00(+0.00%) |
| Apr 07, 2025 | 8.500 | 8.750 | 8.310 | 8.750 | 449 | -0.68(-7.21%) |
| Apr 02, 2025 | 9.250 | 9.430 | 48 | -0.07(-0.74%) | ||
| Apr 01, 2025 | 9.000 | 13.08 | 9.000 | 9.500 | 25,704 | +0.50(+5.56%) |
| Mar 25, 2025 | 9.000 | 71 | -0.95(-9.55%) | |||
| Mar 13, 2025 | 9.950 | 34 | -0.05(-0.50%) | |||
| Mar 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 313 | +0.25(+2.56%) |
| Mar 11, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 725 | +0.00(+0.00%) |
| Mar 10, 2025 | 9.500 | 9.750 | 9.500 | 9.750 | 274 | +0.85(+9.57%) |
| Mar 07, 2025 | 8.900 | 8.900 | 8.899 | 8.899 | 22,899 | -0.10(-1.12%) |
| Mar 05, 2025 | 9.000 | 69 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
