Financial News
Givaudan Sa (OP: GVDBF )
4,326.68
+8.68
(+0.20%)
Streaming Delayed Price
Updated: 11:16 AM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 4327 | 4327 | 4327 | 4327 | 45 | +8.68(+0.20%) |
| Nov 26, 2024 | 4318 | 4318 | 4318 | 4318 | 12 | +141.57(+3.39%) |
| Nov 25, 2024 | 4176 | 4176 | 4176 | 4176 | 8 | -611.57(-12.77%) |
| Nov 01, 2024 | 4788 | 0 | -423.00(-8.12%) | |||
| Oct 14, 2024 | 5211 | 0 | +98.50(+1.93%) | |||
| Oct 04, 2024 | 5112 | 0 | +75.50(+1.50%) | |||
| Sep 20, 2024 | 5037 | 0 | -215.28(-4.10%) | |||
| Sep 19, 2024 | 5252 | 5252 | 5252 | 5252 | 12 | -82.72(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
