Financial News
Givaudan Sa (OP: GVDBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 5037 | 0 | -215.28(-4.10%) | |||
| Sep 19, 2024 | 5252 | 5252 | 5252 | 5252 | 12 | -82.72(-1.55%) |
| Sep 13, 2024 | 5335 | 0 | +222.97(+4.36%) | |||
| Aug 28, 2024 | 5112 | 0 | +215.53(+4.40%) | |||
| Aug 23, 2024 | 4896 | 0 | -14.00(-0.29%) | |||
| Aug 19, 2024 | 4910 | 0 | +120.50(+2.52%) | |||
| Aug 16, 2024 | 4790 | 4790 | 4790 | 4790 | 100 | -0.50(-0.01%) |
| Aug 01, 2024 | 4790 | 0 | +223.50(+4.89%) | |||
| Jul 23, 2024 | 4567 | 0 | -183.35(-3.86%) | |||
| Jul 15, 2024 | 4750 | 0 | -18.65(-0.39%) | |||
| Jul 10, 2024 | 4769 | 0 | -31.01(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
