Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0386	0.0414	0.0370	0.0400	322,301	+0.00(+3.63%)
Sep 05, 2025	0.0367	0.0390	0.0367	0.0386	16,688	+0.00(+4.89%)
Sep 04, 2025	0.0385	0.0390	0.0367	0.0368	45,369	-0.00(-2.90%)
Sep 03, 2025	0.0367	0.0399	0.0367	0.0379	63,015	-0.00(-0.79%)
Sep 02, 2025	0.0398	0.0398	0.0325	0.0382	241,091	-0.00(-1.80%)
Aug 29, 2025	0.0436	0.0440	0.0351	0.0389	179,765	-0.01(-11.99%)
Aug 28, 2025	0.0351	0.0442	0.0351	0.0442	2,113,751	+0.01(+21.76%)
Aug 27, 2025	0.0347	0.0368	0.0340	0.0363	232,555	+0.00(+6.76%)
Aug 26, 2025	0.0336	0.0349	0.0331	0.0340	56,738	+0.00(+2.72%)
Aug 25, 2025	0.0338	0.0350	0.0325	0.0331	6,976	-0.00(-3.78%)
Aug 22, 2025	0.0350	0.0350	0.0333	0.0344	4,206	-0.00(-0.29%)
Aug 21, 2025	0.0349	0.0350	0.0337	0.0345	52,835	-0.00(-0.86%)
Aug 20, 2025	0.0332	0.0349	0.0331	0.0348	133,069	+0.00(+4.19%)
Aug 19, 2025	0.0332	0.0338	0.0332	0.0334	77,139	+0.00(+0.00%)
Aug 18, 2025	0.0331	0.0349	0.0331	0.0334	171,862	-0.00(-4.57%)
Aug 15, 2025	0.0350	0.0350	0.0331	0.0350	65,188	+0.00(+2.34%)
Aug 14, 2025	0.0370	0.0370	0.0335	0.0342	189,711	-0.00(-3.66%)
Aug 13, 2025	0.0370	0.0370	0.0353	0.0355	189,518	+0.00(+0.85%)
Aug 12, 2025	0.0325	0.0370	0.0325	0.0352	249,075	+0.00(+7.98%)
Aug 11, 2025	0.0329	0.0349	0.0321	0.0326	70,684	-0.00(-3.55%)
Aug 08, 2025	0.0333	0.0350	0.0316	0.0338	19,741	-0.00(-3.15%)
Aug 07, 2025	0.0323	0.0350	0.0323	0.0349	115,784	+0.00(+8.05%)
Aug 06, 2025	0.0360	0.0360	0.0317	0.0323	167,544	-0.00(-10.28%)
Aug 05, 2025	0.0313	0.0364	0.0313	0.0360	67,367	+0.00(+6.51%)
Aug 04, 2025	0.0339	0.0339	0.0302	0.0338	171,756	-0.00(-0.29%)
Aug 01, 2025	0.0310	0.0339	0.0301	0.0339	120,015	+0.00(+10.78%)
Jul 31, 2025	0.0305	0.0339	0.0305	0.0306	165,597	-0.00(-4.97%)
Jul 30, 2025	0.0327	0.0339	0.0315	0.0322	72,805	-0.00(-2.42%)
Jul 29, 2025	0.0340	0.0349	0.0309	0.0330	244,925	-0.00(-0.30%)
Jul 28, 2025	0.0341	0.0367	0.0331	0.0331	86,940	-0.00(-0.30%)
Jul 25, 2025	0.0351	0.0351	0.0300	0.0332	329,822	-0.00(-5.14%)
Jul 24, 2025	0.0377	0.0377	0.0350	0.0350	165,018	-0.00(-5.41%)
Jul 23, 2025	0.0406	0.0416	0.0351	0.0370	722,550	-0.00(-8.87%)
Jul 22, 2025	0.0425	0.0442	0.0406	0.0406	260,549	-0.00(-4.47%)
Jul 21, 2025	0.0431	0.0466	0.0425	0.0425	177,710	-0.00(-1.62%)
Jul 18, 2025	0.0459	0.0471	0.0432	0.0432	72,550	-0.00(-6.49%)
Jul 17, 2025	0.0408	0.0462	0.0406	0.0462	270,121	+0.00(+12.14%)
Jul 16, 2025	0.0422	0.0475	0.0412	0.0412	191,991	-0.00(-10.43%)
Jul 15, 2025	0.0439	0.0475	0.0439	0.0460	29,492	-0.00(-2.75%)
Jul 14, 2025	0.0470	0.0500	0.0424	0.0473	260,604	-0.00(-3.67%)
Jul 11, 2025	0.0420	0.0500	0.0420	0.0491	168,901	+0.01(+12.61%)
Jul 10, 2025	0.0440	0.0457	0.0436	0.0436	37,790	-0.00(-2.02%)
Jul 09, 2025	0.0420	0.0462	0.0420	0.0445	207,937	-0.00(-3.26%)
Jul 08, 2025	0.0429	0.0469	0.0421	0.0460	124,193	+0.00(+9.00%)
Jul 07, 2025	0.0540	0.0540	0.0422	0.0422	310,860	-0.01(-18.38%)
Jul 03, 2025	0.0550	0.0555	0.0502	0.0517	66,726	-0.00(-0.58%)
Jul 02, 2025	0.0490	0.0554	0.0454	0.0520	214,781	+0.01(+15.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lithium Corp (OP:LTUM)

Historical Prices

Popular Pages