Financial News
China Yibai United Guarantee Intl (OP:CBGH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.0140 | 0 | +0.01(+118.75%) | |||
| Apr 24, 2025 | 0.0064 | 0 | -0.00(-23.81%) | |||
| Apr 01, 2025 | 0.0084 | 0 | +0.00(+35.48%) | |||
| Mar 21, 2025 | 0.0062 | 0 | -0.01(-46.55%) | |||
| Mar 18, 2025 | 0.0116 | 0 | +0.00(+26.09%) | |||
| Mar 11, 2025 | 0.0092 | 0 | -0.00(-8.00%) | |||
| Mar 10, 2025 | 0.0081 | 0.0100 | 0.0081 | 0.0100 | 89,758 | -0.00(-21.88%) |
| Mar 07, 2025 | 0.0094 | 0.0128 | 0.0094 | 0.0128 | 27,400 | +0.00(+20.75%) |
| Mar 05, 2025 | 0.0106 | 0 | +0.00(+6.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
