Financial News
Scorpio Gold Corp (OP: SRCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.0950 | 0 | +0.01(+15.15%) | |||
| Jul 09, 2024 | 0.0825 | 0 | +0.00(+3.13%) | |||
| Jul 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Jun 25, 2024 | 0.0950 | 0 | +0.01(+8.08%) | |||
| Jun 24, 2024 | 0.0879 | 0.0879 | 0.0803 | 0.0879 | 4,464 | -0.03(-26.38%) |
| Jun 20, 2024 | 0.1194 | 0 | -0.00(-0.42%) | |||
| Jun 17, 2024 | 0.1199 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.1199 | 0 | +0.01(+9.00%) | |||
| Jun 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
| Jun 10, 2024 | 0.1181 | 0.1200 | 0.1100 | 0.1200 | 12,541 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.00(-1.72%) |
| Jun 06, 2024 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 223 | -0.01(-6.08%) |
| Jun 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-4.90%) |
| Jun 04, 2024 | 0.1500 | 0.1500 | 0.1367 | 0.1367 | 70,000 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.1832 | 0 | +0.01(+7.76%) | |||
| May 21, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| May 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 277 | -0.02(-9.20%) |
| May 17, 2024 | 0.1699 | 0.1699 | 0.1652 | 0.1652 | 16,800 | +0.02(+10.13%) |
| May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,533 | +0.01(+3.45%) |
| May 14, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
| May 08, 2024 | 0.1400 | 0 | -0.00(-2.85%) | |||
| May 03, 2024 | 0.1441 | 0 | +0.00(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
