Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2260	0.2300	0.2091	0.2273	354,056	+0.01(+6.51%)
Nov 06, 2025	0.2440	0.2440	0.2100	0.2134	351,406	-0.01(-3.00%)
Nov 05, 2025	0.2178	0.2209	0.2100	0.2200	347,502	+0.01(+5.21%)
Nov 04, 2025	0.2300	0.2440	0.2079	0.2091	238,812	-0.02(-7.44%)
Nov 03, 2025	0.2450	0.2450	0.2200	0.2259	377,506	-0.01(-3.05%)
Oct 31, 2025	0.2270	0.2530	0.2207	0.2330	283,533	+0.01(+3.88%)
Oct 30, 2025	0.2400	0.2400	0.2241	0.2243	100,016	-0.01(-2.69%)
Oct 29, 2025	0.2210	0.2437	0.2210	0.2305	123,214	+0.01(+3.22%)
Oct 28, 2025	0.2200	0.2310	0.2100	0.2233	293,054	-0.01(-2.87%)
Oct 27, 2025	0.2367	0.2378	0.2180	0.2299	313,620	-0.01(-5.74%)
Oct 24, 2025	0.2500	0.2500	0.2339	0.2439	158,137	-0.00(-0.89%)
Oct 23, 2025	0.2500	0.2520	0.2416	0.2461	86,141	+0.00(+1.23%)
Oct 22, 2025	0.2400	0.2476	0.2315	0.2431	344,868	+0.00(+0.83%)
Oct 21, 2025	0.2504	0.2596	0.2389	0.2411	220,315	-0.02(-6.70%)
Oct 20, 2025	0.2550	0.2685	0.2550	0.2584	72,992	-0.00(-0.54%)
Oct 17, 2025	0.2640	0.2640	0.2525	0.2598	134,875	-0.01(-3.17%)
Oct 16, 2025	0.2764	0.2830	0.2645	0.2683	167,383	-0.01(-2.72%)
Oct 15, 2025	0.2827	0.2827	0.2683	0.2758	224,998	-0.00(-1.50%)
Oct 14, 2025	0.2800	0.2900	0.2700	0.2800	272,398	+0.00(+0.00%)
Oct 13, 2025	0.2750	0.3107	0.2600	0.2800	174,616	-0.00(-1.75%)
Oct 10, 2025	0.2839	0.2860	0.2800	0.2850	16,964	-0.00(-0.70%)
Oct 09, 2025	0.2965	0.2965	0.2800	0.2870	111,045	-0.02(-7.42%)
Oct 08, 2025	0.2858	0.3100	0.2828	0.3100	204,180	+0.03(+9.50%)
Oct 07, 2025	0.2952	0.2952	0.2745	0.2831	232,791	-0.00(-1.12%)
Oct 06, 2025	0.2904	0.2982	0.2791	0.2863	88,548	-0.00(-0.80%)
Oct 03, 2025	0.2858	0.2950	0.2858	0.2886	59,345	+0.00(+1.58%)
Oct 02, 2025	0.2745	0.2958	0.2745	0.2841	226,344	-0.02(-5.08%)
Oct 01, 2025	0.2911	0.3022	0.2911	0.2993	194,352	+0.01(+4.07%)
Sep 30, 2025	0.2900	0.3004	0.2815	0.2876	217,683	-0.00(-0.24%)
Sep 29, 2025	0.2991	0.3027	0.2815	0.2883	227,911	-0.00(-1.10%)
Sep 26, 2025	0.2960	0.3000	0.2874	0.2915	445,047	-0.00(-1.02%)
Sep 25, 2025	0.2908	0.2955	0.2898	0.2945	105,727	+0.01(+4.66%)
Sep 24, 2025	0.2900	0.2916	0.2738	0.2814	43,852	-0.01(-2.49%)
Sep 23, 2025	0.3001	0.3001	0.2739	0.2886	722,647	-0.01(-4.47%)
Sep 22, 2025	0.3009	0.3129	0.2772	0.3021	563,531	+0.00(+1.41%)
Sep 19, 2025	0.2800	0.3030	0.2754	0.2979	204,862	+0.01(+3.58%)
Sep 18, 2025	0.2976	0.2976	0.2750	0.2876	172,251	-0.00(-1.07%)
Sep 17, 2025	0.3110	0.3110	0.2699	0.2907	140,554	+0.01(+1.75%)
Sep 16, 2025	0.2951	0.3150	0.2800	0.2857	150,421	-0.01(-4.77%)
Sep 15, 2025	0.3020	0.3168	0.2881	0.3000	236,294	+0.00(+1.15%)
Sep 12, 2025	0.3269	0.3269	0.2880	0.2966	1,099,950	-0.02(-5.96%)
Sep 11, 2025	0.3240	0.3349	0.2840	0.3154	1,010,010	+0.01(+1.74%)
Sep 10, 2025	0.3088	0.3300	0.3088	0.3100	216,150	-0.01(-4.08%)
Sep 09, 2025	0.3817	0.3817	0.3200	0.3232	752,517	-0.04(-10.67%)
Sep 08, 2025	0.3436	0.3618	0.3062	0.3618	862,061	+0.06(+19.45%)
Sep 05, 2025	0.2931	0.3035	0.2759	0.3029	427,352	+0.02(+5.91%)
Sep 04, 2025	0.2956	0.3035	0.2746	0.2860	372,232	-0.02(-5.64%)
Sep 03, 2025	0.3264	0.3362	0.3000	0.3031	88,599	-0.02(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scorpio Gold Corp (OP:SRCRF)

Historical Prices

Popular Pages