Financial News
Grifols Sa (OP: GIKLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 4.400 | 3 | -0.49(-10.11%) | |||
| Aug 12, 2024 | 4.895 | 126 | +0.16(+3.49%) | |||
| Aug 09, 2024 | 4.750 | 4.750 | 4.730 | 4.730 | 11,254 | +0.08(+1.72%) |
| Aug 08, 2024 | 5.062 | 5.062 | 4.650 | 4.650 | 14,134 | +0.00(+0.00%) |
| Aug 07, 2024 | 4.800 | 4.800 | 4.650 | 4.650 | 229 | +0.09(+1.97%) |
| Aug 06, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 145 | -0.16(-3.39%) |
| Aug 05, 2024 | 4.720 | 4.720 | 4.550 | 4.720 | 22,383 | -0.30(-6.02%) |
| Aug 02, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 234 | +0.10(+2.08%) |
| Jul 31, 2024 | 4.920 | 0 | +0.18(+3.80%) | |||
| Jul 30, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 227 | -0.28(-5.57%) |
| Jul 29, 2024 | 5.045 | 5.045 | 5.019 | 5.019 | 690 | +0.17(+3.60%) |
| Jul 25, 2024 | 4.845 | 0 | -0.28(-5.46%) | |||
| Jul 24, 2024 | 5.070 | 5.125 | 5.070 | 5.125 | 860 | +0.07(+1.37%) |
| Jul 22, 2024 | 5.056 | 85 | -0.05(-0.97%) | |||
| Jul 18, 2024 | 5.105 | 76 | -0.07(-1.45%) | |||
| Jul 17, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 300 | +0.28(+5.71%) |
| Jul 16, 2024 | 5.030 | 5.030 | 4.900 | 4.900 | 587 | -0.10(-2.00%) |
| Jul 15, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,611 | -0.30(-5.66%) |
| Jul 12, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 34,423 | -0.14(-2.61%) |
| Jul 11, 2024 | 5.560 | 5.560 | 5.400 | 5.442 | 4,570 | +0.10(+1.87%) |
| Jul 09, 2024 | 5.342 | 3 | -0.03(-0.61%) | |||
| Jul 08, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 1,689 | +0.74(+15.97%) |
| Jul 03, 2024 | 4.635 | 29 | +0.26(+6.06%) | |||
| Jul 02, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 160 | -0.04(-0.91%) |
| Jul 01, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 502 | -0.34(-7.16%) |
| Jun 26, 2024 | 4.750 | 68 | +0.04(+0.85%) | |||
| Jun 25, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 15,400 | -0.13(-2.79%) |
| Jun 20, 2024 | 4.845 | 6 | -0.19(-3.68%) | |||
| Jun 14, 2024 | 5.030 | 13 | -0.23(-4.37%) | |||
| Jun 13, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 184 | +0.14(+2.64%) |
| Jun 10, 2024 | 5.125 | 4 | -0.12(-2.28%) | |||
| Jun 07, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 443 | +0.01(+0.27%) |
| Jun 06, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 150 | +0.06(+1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
