Financial News
Total Energy Services Inc (OP: TOTZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 6.702 | 6.702 | 6.660 | 6.660 | 1,320 | -0.17(-2.42%) |
| Jun 20, 2024 | 7.220 | 7.220 | 6.825 | 6.825 | 700 | +0.07(+0.96%) |
| Jun 18, 2024 | 6.890 | 6.890 | 6.760 | 6.760 | 402 | -0.13(-1.89%) |
| Jun 14, 2024 | 6.890 | 6 | -0.30(-4.17%) | |||
| Jun 12, 2024 | 7.190 | 1 | +0.40(+5.89%) | |||
| Jun 05, 2024 | 6.790 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 1,000 | +0.00(+0.00%) | ||||
| May 29, 2024 | 7.070 | 1 | +0.32(+4.74%) | |||
| May 23, 2024 | 6.750 | 113 | -0.12(-1.75%) | |||
| May 21, 2024 | 6.870 | 6 | -0.19(-2.69%) | |||
| May 17, 2024 | 7.060 | 2 | +0.15(+2.17%) | |||
| May 16, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 156 | -0.04(-0.58%) |
| May 14, 2024 | 6.950 | 220 | +0.05(+0.72%) | |||
| May 13, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 141 | -0.12(-1.71%) |
| May 10, 2024 | 7.012 | 7.040 | 7.012 | 7.020 | 12,410 | +0.12(+1.74%) |
| May 08, 2024 | 6.900 | 80 | -0.35(-4.83%) | |||
| May 06, 2024 | 7.250 | 6 | +0.20(+2.84%) | |||
| May 03, 2024 | 7.093 | 7.093 | 7.050 | 7.050 | 403 | +0.05(+0.68%) |
| May 02, 2024 | 7.060 | 7.060 | 7.002 | 7.002 | 8,126 | -0.50(-6.64%) |
| Apr 29, 2024 | 7.500 | 0 | +0.11(+1.42%) | |||
| Apr 26, 2024 | 7.374 | 7.395 | 7.374 | 7.395 | 1,213 | +0.16(+2.21%) |
| Apr 24, 2024 | 7.235 | 0 | +0.21(+2.92%) | |||
| Apr 23, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 902 | -0.00(-0.04%) |
| Apr 22, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | 108 | -0.13(-1.78%) |
| Apr 18, 2024 | 7.160 | 8 | -0.22(-2.98%) | |||
| Apr 16, 2024 | 7.380 | 0 | +0.19(+2.64%) | |||
| Apr 15, 2024 | 7.830 | 7.830 | 7.190 | 7.190 | 1,722 | -0.66(-8.41%) |
| Apr 10, 2024 | 7.850 | 0 | +0.02(+0.26%) | |||
| Apr 08, 2024 | 7.830 | 200 | +0.05(+0.64%) | |||
| Apr 04, 2024 | 7.780 | 0 | -0.03(-0.38%) | |||
| Apr 03, 2024 | 7.830 | 7.880 | 7.700 | 7.810 | 6,655 | +0.17(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
