Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0216	0.0216	0.0213	0.0216	927,214	+0.00(+1.41%)
Jul 10, 2025	0.0201	0.0238	0.0200	0.0213	679,705	-0.00(-3.62%)
Jul 09, 2025	0.0220	0.0238	0.0200	0.0221	426,863	+0.00(+0.45%)
Jul 08, 2025	0.0210	0.0240	0.0185	0.0220	1,261,009	+0.00(+3.29%)
Jul 07, 2025	0.0221	0.0228	0.0204	0.0213	62,563	-0.00(-3.62%)
Jul 03, 2025	0.0212	0.0228	0.0202	0.0221	28,713	+0.00(+4.74%)
Jul 02, 2025	0.0204	0.0220	0.0201	0.0211	217,657	+0.00(+0.48%)
Jul 01, 2025	0.0221	0.0225	0.0192	0.0210	441,363	-0.00(-2.33%)
Jun 30, 2025	0.0248	0.0270	0.0215	0.0215	283,630	-0.00(-14.00%)
Jun 27, 2025	0.0274	0.0290	0.0247	0.0250	358,495	-0.00(-7.41%)
Jun 26, 2025	0.0278	0.0278	0.0241	0.0270	324,039	-0.00(-2.53%)
Jun 25, 2025	0.0218	0.0297	0.0190	0.0277	2,327,439	+0.01(+33.17%)
Jun 24, 2025	0.0200	0.0225	0.0200	0.0208	879,897	+0.00(+4.00%)
Jun 23, 2025	0.0228	0.0229	0.0200	0.0200	939,024	-0.00(-11.50%)
Jun 20, 2025	0.0249	0.0250	0.0200	0.0226	1,232,859	-0.00(-9.60%)
Jun 18, 2025	0.0242	0.0250	0.0215	0.0250	349,585	+0.00(+4.17%)
Jun 17, 2025	0.0196	0.0242	0.0196	0.0240	2,061,678	+0.00(+12.15%)
Jun 16, 2025	0.0275	0.0275	0.0198	0.0214	3,591,437	-0.01(-22.18%)
Jun 13, 2025	0.0295	0.0300	0.0237	0.0275	2,718,036	-0.00(-7.09%)
Jun 12, 2025	0.0291	0.0310	0.0281	0.0296	1,445,531	-0.00(-3.27%)
Jun 11, 2025	0.0348	0.0375	0.0280	0.0306	2,704,907	-0.00(-9.47%)
Jun 10, 2025	0.0304	0.0381	0.0295	0.0338	5,197,611	+0.00(+12.67%)
Jun 09, 2025	0.0421	0.0450	0.0264	0.0300	14,364,373	-0.01(-27.01%)
Jun 06, 2025	0.0400	0.0429	0.0345	0.0411	7,036,945	+0.00(+9.89%)
Jun 05, 2025	0.0375	0.0379	0.0281	0.0374	6,132,728	+0.01(+24.67%)
Jun 04, 2025	0.0244	0.0300	0.0240	0.0300	5,387,412	+0.01(+27.66%)
Jun 03, 2025	0.0170	0.0244	0.0170	0.0235	3,821,144	+0.00(+5.86%)
Jun 02, 2025	0.0192	0.0224	0.0176	0.0222	1,960,204	+0.00(+11.00%)
May 30, 2025	0.0185	0.0200	0.0182	0.0200	2,926,123	+0.00(+9.89%)
May 29, 2025	0.0175	0.0182	0.0170	0.0182	2,322,508	+0.00(+4.00%)
May 28, 2025	0.0174	0.0175	0.0170	0.0175	443,000	+0.00(+7.36%)
May 27, 2025	0.0145	0.0175	0.0141	0.0163	2,151,368	+0.00(+8.67%)
May 23, 2025	0.0153	0.0175	0.0149	0.0150	2,185,868	-0.00(-1.32%)
May 22, 2025	0.0151	0.0153	0.0150	0.0152	71,884	+0.00(+2.01%)
May 21, 2025	0.0140	0.0152	0.0140	0.0149	215,025	-0.00(-0.67%)
May 20, 2025	0.0153	0.0160	0.0133	0.0150	1,142,776	-0.00(-3.23%)
May 19, 2025	0.0154	0.0155	0.0140	0.0155	469,493	+0.00(+13.14%)
May 16, 2025	0.0154	0.0154	0.0133	0.0137	859,501	-0.00(-11.04%)
May 15, 2025	0.0160	0.0160	0.0145	0.0154	740,463	-0.00(-0.65%)
May 14, 2025	0.0165	0.0165	0.0145	0.0155	634,362	-0.00(-6.06%)
May 13, 2025	0.0170	0.0170	0.0132	0.0165	1,584,724	+0.00(+7.14%)
May 12, 2025	0.0170	0.0175	0.0136	0.0154	2,971,905	-0.00(-9.41%)
May 09, 2025	0.0147	0.0170	0.0133	0.0170	874,144	+0.00(+4.94%)
May 08, 2025	0.0170	0.0170	0.0142	0.0162	2,083,997	+0.00(+0.00%)
May 07, 2025	0.0150	0.0168	0.0136	0.0162	2,574,736	+0.00(+12.50%)
May 06, 2025	0.0120	0.0150	0.0098	0.0144	3,452,878	+0.00(+20.00%)
May 05, 2025	0.0100	0.0120	0.0086	0.0120	2,721,773	+0.00(+20.00%)
May 02, 2025	0.0120	0.0120	0.0100	0.0100	1,358,765	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Digital Utilities Ventures Inc (OP:DUTV)

Historical Prices

Popular Pages