Financial News
Mullen Group Ltd (OP: MLLGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.95 | 0 | -0.05(-0.45%) | |||
| Nov 19, 2024 | 11.02 | 11.02 | 10.99 | 11.00 | 691 | -0.04(-0.41%) |
| Nov 18, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 380 | +0.06(+0.59%) |
| Nov 15, 2024 | 10.93 | 10.98 | 10.93 | 10.98 | 678 | -0.18(-1.61%) |
| Nov 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 358 | +0.10(+0.90%) |
| Nov 12, 2024 | 11.06 | 3 | +0.01(+0.09%) | |||
| Nov 08, 2024 | 11.05 | 45 | -0.16(-1.47%) | |||
| Nov 07, 2024 | 11.08 | 11.21 | 11.08 | 11.21 | 202 | +0.10(+0.85%) |
| Nov 06, 2024 | 11.12 | 11.12 | 10.98 | 11.12 | 1,400 | +0.27(+2.49%) |
| Oct 31, 2024 | 10.85 | 0 | -0.13(-1.18%) | |||
| Oct 25, 2024 | 10.98 | 1 | +0.16(+1.48%) | |||
| Oct 24, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.26(+2.46%) |
| Oct 15, 2024 | 10.56 | 0 | -0.02(-0.19%) | |||
| Sep 30, 2024 | 10.58 | 0 | -0.06(-0.56%) | |||
| Sep 25, 2024 | 10.64 | 10 | +0.08(+0.78%) | |||
| Sep 23, 2024 | 10.56 | 0 | +0.16(+1.59%) | |||
| Sep 13, 2024 | 10.39 | 10 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
