Financial News
Aurubis Ag (OP: AIAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 305 | +1.98(+5.14%) |
| May 03, 2024 | 38.52 | 0 | -3.31(-7.91%) | |||
| Apr 22, 2024 | 41.83 | 0 | -0.13(-0.31%) | |||
| Apr 17, 2024 | 41.96 | 3 | +6.86(+19.54%) | |||
| Apr 02, 2024 | 35.10 | 15 | +0.30(+0.86%) | |||
| Apr 01, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 302 | -0.20(-0.57%) |
| Mar 27, 2024 | 35.00 | 79 | +1.10(+3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
