Financial News
Jd Bancshares Inc (OP:JDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 26.50 | 0 | -0.40(-1.49%) | |||
| Aug 27, 2025 | 26.90 | 0 | -0.10(-0.37%) | |||
| Aug 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 321 | +0.10(+0.37%) |
| Aug 20, 2025 | 26.90 | 0 | +0.60(+2.28%) | |||
| Aug 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1,100 | -0.10(-0.38%) |
| Aug 15, 2025 | 26.40 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 26.40 | 36 | +0.38(+1.46%) | |||
| Aug 08, 2025 | 26.02 | 0 | -0.29(-1.10%) | |||
| Jul 28, 2025 | 26.31 | 0 | +0.01(+0.04%) | |||
| Jul 24, 2025 | 26.30 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 110 | +0.00(+0.00%) |
| Jul 22, 2025 | 26.50 | 26.50 | 26.30 | 26.30 | 886 | -0.14(-0.52%) |
| Jul 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | -0.05(-0.20%) |
| Jul 17, 2025 | 26.49 | 43 | +0.49(+1.88%) | |||
| Jul 16, 2025 | 26.00 | 26.26 | 26.00 | 26.00 | 400 | -0.01(-0.04%) |
| Jul 09, 2025 | 26.01 | 0 | +0.01(+0.04%) | |||
| Jul 03, 2025 | 26.00 | 50 | +0.65(+2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
