Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 37.35 | 0 | -1.52(-3.92%) | |||
| Oct 09, 2024 | 38.88 | 12 | -0.62(-1.58%) | |||
| Sep 30, 2024 | 39.50 | 20 | +0.92(+2.40%) | |||
| Sep 27, 2024 | 38.58 | 39.00 | 38.58 | 38.58 | 200 | +0.17(+0.43%) |
| Sep 26, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 102 | +0.01(+0.03%) |
| Sep 18, 2024 | 38.40 | 0 | +0.20(+0.52%) | |||
| Sep 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | -0.30(-0.78%) |
| Sep 09, 2024 | 38.50 | 12 | +0.10(+0.26%) | |||
| Sep 06, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 516 | +0.40(+1.05%) |
| Sep 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +1.00(+2.70%) |
| Sep 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,310 | +1.86(+5.29%) |
| Aug 30, 2024 | 35.14 | 370 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 100 | -1.86(-5.03%) |
| Aug 26, 2024 | 37.00 | 20 | +4.21(+12.84%) | |||
| Aug 21, 2024 | 32.79 | 0 | -0.71(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
