Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 33.50 | 10 | -2.32(-6.48%) | |||
| Oct 09, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 200 | +3.81(+11.90%) |
| Oct 07, 2024 | 32.01 | 0 | -1.91(-5.63%) | |||
| Oct 04, 2024 | 33.00 | 33.92 | 33.00 | 33.92 | 430 | -0.18(-0.53%) |
| Sep 30, 2024 | 34.10 | 0 | +0.85(+2.56%) | |||
| Sep 19, 2024 | 33.25 | 7 | +1.75(+5.56%) | |||
| Sep 09, 2024 | 31.50 | 0 | +0.21(+0.67%) | |||
| Sep 06, 2024 | 31.29 | 31.54 | 31.29 | 31.29 | 522 | +2.45(+8.50%) |
| Aug 30, 2024 | 28.84 | 161 | +0.40(+1.41%) | |||
| Aug 28, 2024 | 28.44 | 48 | -2.80(-8.96%) | |||
| Aug 27, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 101 | -0.10(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
