Financial News
Bayerische Motoren Werke Ag (OP: BAMXF )
92.75
+7.75
(+9.12%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 85.00 | 70 | +2.68(+3.26%) | |||
| Sep 23, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 183 | -0.43(-0.52%) |
| Sep 20, 2024 | 80.25 | 82.75 | 80.25 | 82.75 | 734 | -2.06(-2.42%) |
| Sep 19, 2024 | 83.87 | 84.81 | 83.87 | 84.81 | 1,120 | +1.86(+2.24%) |
| Sep 18, 2024 | 81.95 | 83.40 | 80.77 | 82.95 | 3,777 | +2.45(+3.04%) |
| Sep 17, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 3,712 | -0.22(-0.27%) |
| Sep 16, 2024 | 80.54 | 80.72 | 79.00 | 80.72 | 6,492 | -0.40(-0.49%) |
| Sep 13, 2024 | 81.09 | 81.12 | 81.09 | 81.12 | 582 | +0.71(+0.88%) |
| Sep 12, 2024 | 77.21 | 80.41 | 77.21 | 80.41 | 1,012 | +2.46(+3.16%) |
| Sep 11, 2024 | 78.46 | 78.46 | 77.59 | 77.95 | 84,161 | +0.85(+1.10%) |
| Sep 10, 2024 | 76.51 | 77.98 | 76.51 | 77.10 | 1,133,408 | -9.95(-11.43%) |
| Sep 09, 2024 | 87.39 | 87.39 | 85.50 | 87.05 | 702 | -0.52(-0.59%) |
| Sep 06, 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 128 | -1.92(-2.15%) |
| Sep 05, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 541 | -3.43(-3.69%) |
| Aug 30, 2024 | 92.92 | 35 | -1.17(-1.25%) | |||
| Aug 23, 2024 | 94.10 | 6 | +1.01(+1.08%) | |||
| Aug 19, 2024 | 93.09 | 59 | +3.12(+3.46%) | |||
| Aug 16, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 146 | +3.97(+4.62%) |
| Aug 13, 2024 | 86.00 | 148 | -0.14(-0.16%) | |||
| Aug 12, 2024 | 86.07 | 87.00 | 86.07 | 86.14 | 923 | +0.07(+0.08%) |
| Aug 09, 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 612 | -1.01(-1.16%) |
| Aug 07, 2024 | 87.08 | 90 | -1.05(-1.19%) | |||
| Aug 06, 2024 | 88.90 | 88.90 | 88.13 | 88.13 | 1,040 | -0.87(-0.98%) |
| Aug 05, 2024 | 89.00 | 89.00 | 87.64 | 89.00 | 1,230 | +1.39(+1.59%) |
| Aug 02, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 5,403 | -3.29(-3.62%) |
| Aug 01, 2024 | 90.22 | 90.90 | 90.22 | 90.90 | 242 | -1.96(-2.12%) |
| Jul 31, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 127 | +1.06(+1.16%) |
| Jul 30, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 1,007 | -4.54(-4.71%) |
| Jul 29, 2024 | 96.34 | 96.34 | 94.77 | 96.34 | 1,120 | -0.59(-0.61%) |
| Jul 26, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 180 | +0.60(+0.62%) |
| Jul 23, 2024 | 96.33 | 74 | +0.56(+0.58%) | |||
| Jul 10, 2024 | 95.77 | 129 | -0.79(-0.82%) | |||
| Jul 08, 2024 | 96.56 | 65 | +2.01(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
