Financial News
Air China Ltd ADR (OP: AIRYY )
9.250
+1.370
(+17.39%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 7.880 | 100 | -0.12(-1.50%) | |||
| Sep 18, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 111 | +0.10(+1.27%) |
| Sep 16, 2024 | 7.900 | 7 | -0.11(-1.31%) | |||
| Sep 13, 2024 | 7.675 | 8.005 | 7.675 | 8.005 | 256 | +0.01(+0.06%) |
| Sep 12, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 1,084 | -0.10(-1.23%) |
| Sep 11, 2024 | 8.100 | 8.396 | 8.000 | 8.100 | 1,051 | -0.50(-5.81%) |
| Sep 09, 2024 | 8.600 | 27 | +0.31(+3.80%) | |||
| Sep 06, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 114 | -0.27(-3.10%) |
| Sep 04, 2024 | 8.550 | 62 | +0.07(+0.83%) | |||
| Sep 03, 2024 | 8.480 | 8.650 | 8.480 | 8.480 | 644 | -0.01(-0.12%) |
| Aug 30, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 430 | -0.28(-3.20%) |
| Aug 29, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 282 | -0.14(-1.62%) |
| Aug 28, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 130 | -0.17(-1.82%) |
| Aug 27, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 434 | +0.29(+3.30%) |
| Aug 26, 2024 | 8.555 | 8.980 | 8.555 | 8.790 | 771 | -0.36(-3.98%) |
| Aug 23, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 4,109 | +0.40(+4.63%) |
| Aug 22, 2024 | 8.750 | 9.180 | 8.750 | 8.750 | 1,247 | -0.54(-5.81%) |
| Aug 21, 2024 | 8.850 | 9.290 | 8.850 | 9.290 | 436 | -0.01(-0.11%) |
| Aug 19, 2024 | 9.300 | 34 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 9.300 | 0 | +0.50(+5.68%) | |||
| Aug 07, 2024 | 8.800 | 14 | -0.11(-1.29%) | |||
| Jul 29, 2024 | 8.915 | 26 | -0.10(-1.05%) | |||
| Jul 25, 2024 | 9.010 | 16 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 9.140 | 9.140 | 9.010 | 9.010 | 316 | -0.13(-1.42%) |
| Jul 19, 2024 | 9.140 | 6 | -0.27(-2.87%) | |||
| Jul 05, 2024 | 9.410 | 8 | +0.05(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
