Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.166	2.233	2.090	2.090	104,446	-0.11(-4.98%)
Sep 29, 2020	2.191	2.259	2.141	2.200	56,151	-0.04(-1.79%)
Sep 28, 2020	2.156	2.265	2.122	2.240	79,724	+0.05(+2.30%)
Sep 25, 2020	2.148	2.223	2.114	2.190	89,519	+0.00(+0.00%)
Sep 24, 2020	2.215	2.215	2.164	2.190	125,444	-0.04(-1.88%)
Sep 23, 2020	2.332	2.332	2.232	2.232	68,039	-0.08(-3.27%)
Sep 22, 2020	2.257	2.341	2.257	2.307	52,133	+0.05(+2.23%)
Sep 21, 2020	2.265	2.299	2.215	2.257	95,920	-0.12(-4.95%)
Sep 18, 2020	2.349	2.479	2.345	2.374	141,490	+0.02(+0.71%)
Sep 17, 2020	2.349	2.366	2.307	2.357	67,894	+0.03(+1.44%)
Sep 16, 2020	2.290	2.341	2.257	2.324	72,893	+0.07(+2.97%)
Sep 15, 2020	2.206	2.307	2.198	2.257	87,943	+0.05(+2.28%)
Sep 14, 2020	2.139	2.223	2.139	2.206	70,327	+0.08(+3.54%)
Sep 11, 2020	2.148	2.257	2.122	2.131	196,442	-0.02(-0.78%)
Sep 10, 2020	2.097	2.198	2.097	2.148	137,199	+0.04(+1.99%)
Sep 09, 2020	2.190	2.190	2.106	2.106	105,206	-0.04(-1.95%)
Sep 08, 2020	2.198	2.215	2.122	2.148	152,484	-0.08(-3.40%)
Sep 04, 2020	2.265	2.321	2.202	2.223	108,353	-0.07(-2.93%)
Sep 03, 2020	2.299	2.349	2.273	2.290	57,168	-0.05(-1.97%)
Sep 02, 2020	2.383	2.408	2.263	2.336	183,286	-0.07(-2.96%)
Sep 01, 2020	2.483	2.524	2.399	2.408	105,678	-0.11(-4.33%)
Aug 31, 2020	2.517	2.643	2.441	2.517	120,606	+0.00(+0.00%)
Aug 28, 2020	2.508	2.517	2.357	2.517	227,315	+0.03(+1.31%)
Aug 27, 2020	2.442	2.484	2.367	2.484	105,474	+0.08(+3.13%)
Aug 26, 2020	2.417	2.476	2.367	2.409	199,126	-0.04(-1.71%)
Aug 25, 2020	2.467	2.493	2.434	2.451	123,729	+0.01(+0.34%)
Aug 24, 2020	2.467	2.494	2.434	2.442	88,321	-0.01(-0.34%)
Aug 21, 2020	2.426	2.534	2.426	2.451	144,305	-0.00(-0.17%)
Aug 20, 2020	2.493	2.505	2.426	2.455	72,687	-0.06(-2.49%)
Aug 19, 2020	2.585	2.601	2.501	2.518	158,898	-0.08(-2.90%)
Aug 18, 2020	2.576	2.610	2.568	2.593	76,321	-0.01(-0.32%)
Aug 17, 2020	2.677	2.718	2.576	2.601	101,988	-0.11(-4.01%)
Aug 14, 2020	2.668	2.710	2.646	2.710	51,768	+0.06(+2.21%)
Aug 13, 2020	2.643	2.693	2.610	2.651	86,462	-0.03(-1.25%)
Aug 12, 2020	2.760	2.779	2.685	2.685	85,789	-0.04(-1.53%)
Aug 11, 2020	2.810	2.869	2.718	2.727	94,419	-0.10(-3.55%)
Aug 10, 2020	2.769	2.877	2.769	2.827	71,853	+0.07(+2.42%)
Aug 07, 2020	2.835	2.869	2.760	2.760	60,017	-0.08(-2.65%)
Aug 06, 2020	2.861	2.894	2.835	2.835	63,708	-0.05(-1.74%)
Aug 05, 2020	2.827	2.886	2.827	2.886	92,989	+0.04(+1.47%)
Aug 04, 2020	2.769	2.881	2.769	2.844	160,941	+0.04(+1.49%)
Aug 03, 2020	2.827	2.844	2.727	2.802	197,370	-0.06(-2.05%)
Jul 31, 2020	2.785	2.877	2.777	2.861	216,876	+0.02(+0.59%)
Jul 30, 2020	2.827	2.873	2.827	2.844	84,618	-0.06(-2.14%)
Jul 29, 2020	2.881	2.914	2.839	2.906	62,493	-0.01(-0.29%)
Jul 28, 2020	2.898	2.922	2.818	2.914	102,882	+0.07(+2.50%)
Jul 27, 2020	2.797	2.852	2.789	2.843	55,106	+0.02(+0.74%)
Jul 24, 2020	2.898	2.898	2.797	2.822	92,449	-0.06(-2.03%)
Jul 23, 2020	2.914	2.923	2.848	2.881	44,168	-0.03(-0.86%)
Jul 22, 2020	2.906	2.973	2.873	2.906	72,013	+0.02(+0.58%)
Jul 21, 2020	2.856	2.998	2.856	2.889	100,645	+0.05(+1.76%)
Jul 20, 2020	2.731	2.889	2.689	2.839	173,663	+0.10(+3.66%)
Jul 17, 2020	2.839	2.881	2.739	2.739	85,982	-0.10(-3.53%)
Jul 16, 2020	2.806	2.914	2.781	2.839	138,118	-0.07(-2.30%)
Jul 15, 2020	2.906	2.973	2.889	2.906	133,351	-0.01(-0.29%)
Jul 14, 2020	2.806	2.948	2.764	2.914	196,239	-0.01(-0.29%)
Jul 13, 2020	2.797	2.939	2.739	2.923	171,922	+0.08(+2.94%)
Jul 10, 2020	2.681	2.855	2.681	2.839	139,512	+0.12(+4.29%)
Jul 09, 2020	2.747	2.747	2.697	2.722	65,154	-0.03(-0.91%)
Jul 08, 2020	2.722	2.772	2.697	2.747	61,523	+0.03(+1.23%)
Jul 07, 2020	2.672	2.764	2.660	2.714	136,031	-0.03(-1.22%)
Jul 06, 2020	2.814	2.814	2.706	2.747	115,729	+0.03(+0.92%)
Jul 02, 2020	2.731	2.781	2.706	2.722	45,985	+0.00(+0.00%)
Jul 01, 2020	2.789	2.789	2.706	2.722	73,996	-0.03(-1.21%)
Jun 30, 2020	2.639	2.756	2.622	2.756	166,632	+0.08(+3.12%)
Jun 29, 2020	2.689	2.898	2.655	2.672	194,200	-0.06(-2.03%)
Jun 26, 2020	2.629	2.746	2.604	2.727	192,311	+0.04(+1.33%)
Jun 25, 2020	2.671	2.712	2.625	2.692	102,537	+0.04(+1.57%)
Jun 24, 2020	2.729	2.758	2.601	2.650	107,079	-0.12(-4.37%)
Jun 23, 2020	2.737	2.846	2.729	2.771	173,355	+0.04(+1.53%)
Jun 22, 2020	2.779	2.796	2.671	2.729	126,196	-0.05(-1.80%)
Jun 19, 2020	3.171	3.171	2.779	2.779	421,407	-0.34(-10.96%)
Jun 18, 2020	3.196	3.230	3.117	3.121	73,531	-0.06(-1.84%)
Jun 17, 2020	3.146	3.221	3.105	3.180	92,696	+0.07(+2.14%)
Jun 16, 2020	3.171	3.205	3.048	3.113	84,055	-0.05(-1.58%)
Jun 15, 2020	2.904	3.171	2.904	3.163	104,982	+0.15(+4.99%)
Jun 12, 2020	3.005	3.021	2.902	3.013	83,155	+0.15(+5.25%)
Jun 11, 2020	3.080	3.129	2.796	2.863	180,348	-0.30(-9.50%)
Jun 10, 2020	3.188	3.205	3.055	3.163	138,456	+0.01(+0.26%)
Jun 09, 2020	3.238	3.247	3.130	3.155	122,597	-0.08(-2.58%)
Jun 08, 2020	3.188	3.280	3.171	3.238	218,628	-0.02(-0.51%)
Jun 05, 2020	3.180	3.263	3.146	3.255	164,872	+0.09(+2.90%)
Jun 04, 2020	3.196	3.196	3.096	3.163	47,225	-0.03(-1.04%)
Jun 03, 2020	3.171	3.221	3.121	3.196	123,665	+0.10(+3.23%)
Jun 02, 2020	3.213	3.221	3.005	3.096	159,204	-0.07(-2.11%)
Jun 01, 2020	3.105	3.163	3.050	3.163	91,071	+0.10(+3.27%)
May 29, 2020	3.113	3.117	2.975	3.063	63,864	-0.11(-3.42%)
May 28, 2020	3.088	3.255	3.088	3.171	173,360	+0.04(+1.24%)
May 27, 2020	3.158	3.199	3.056	3.133	109,478	-0.02(-0.79%)
May 26, 2020	3.199	3.216	3.124	3.158	124,643	+0.01(+0.26%)
May 22, 2020	3.000	3.158	2.917	3.149	150,794	+0.13(+4.41%)
May 21, 2020	2.900	3.025	2.784	3.016	159,931	+0.26(+9.34%)
May 20, 2020	2.900	2.942	2.701	2.759	200,096	-0.03(-1.19%)
May 19, 2020	2.925	2.966	2.784	2.792	130,957	-0.13(-4.55%)
May 18, 2020	2.784	2.933	2.717	2.925	219,384	+0.21(+7.65%)
May 15, 2020	2.626	2.858	2.626	2.717	150,794	+0.13(+5.14%)
May 14, 2020	2.634	2.671	2.526	2.584	87,267	+0.00(+0.00%)
May 13, 2020	2.709	2.709	2.558	2.584	161,918	-0.07(-2.81%)
May 12, 2020	2.626	2.792	2.622	2.659	179,438	+0.04(+1.59%)
May 11, 2020	2.551	2.626	2.518	2.617	70,046	+0.08(+3.28%)
May 08, 2020	2.534	2.626	2.509	2.534	89,056	+0.00(+0.00%)
May 07, 2020	2.617	2.617	2.493	2.534	91,132	+0.02(+0.99%)
May 06, 2020	2.501	2.533	2.451	2.509	65,155	+0.01(+0.33%)
May 05, 2020	2.534	2.601	2.501	2.501	124,058	-0.02(-0.99%)
May 04, 2020	2.493	2.526	2.468	2.526	61,344	+0.02(+0.66%)
May 01, 2020	2.701	2.701	2.452	2.509	126,364	-0.11(-4.13%)
Apr 30, 2020	2.701	2.701	2.593	2.617	57,824	-0.03(-1.25%)
Apr 29, 2020	2.617	2.701	2.576	2.651	181,456	+0.12(+4.69%)
Apr 28, 2020	2.524	2.598	2.474	2.532	156,881	+0.02(+0.66%)
Apr 27, 2020	2.515	2.532	2.449	2.515	111,244	+0.07(+2.69%)
Apr 24, 2020	2.557	2.557	2.392	2.449	203,348	-0.07(-2.62%)
Apr 23, 2020	2.425	2.598	2.417	2.515	129,187	+0.07(+3.04%)
Apr 22, 2020	2.515	2.556	2.408	2.441	176,138	+0.07(+2.78%)
Apr 21, 2020	2.309	2.425	2.268	2.375	201,372	-0.12(-4.95%)
Apr 20, 2020	2.474	2.585	2.458	2.499	471,909	-0.03(-1.30%)
Apr 17, 2020	2.499	2.590	2.499	2.532	151,813	+0.03(+1.32%)
Apr 16, 2020	2.507	2.565	2.449	2.499	240,439	-0.10(-3.81%)
Apr 15, 2020	2.532	2.610	2.458	2.598	150,979	+0.02(+0.64%)
Apr 14, 2020	2.721	2.721	2.557	2.581	178,575	-0.02(-0.64%)
Apr 13, 2020	2.796	2.853	2.598	2.598	227,535	-0.18(-6.53%)
Apr 09, 2020	2.763	2.886	2.705	2.779	382,202	+0.12(+4.66%)
Apr 08, 2020	2.482	2.680	2.482	2.656	156,494	+0.16(+6.62%)
Apr 07, 2020	2.491	2.548	2.425	2.491	189,346	+0.02(+0.67%)
Apr 06, 2020	2.491	2.532	2.458	2.474	131,885	-0.02(-0.66%)
Apr 03, 2020	2.548	2.548	2.392	2.491	163,090	-0.01(-0.33%)
Apr 02, 2020	2.251	2.614	2.218	2.499	302,882	+0.28(+12.64%)
Apr 01, 2020	2.243	2.293	2.185	2.218	289,231	-0.11(-4.61%)
Mar 31, 2020	2.293	2.472	2.268	2.326	144,591	+0.03(+1.44%)
Mar 30, 2020	2.276	2.301	2.185	2.293	143,448	+0.04(+1.60%)
Mar 27, 2020	2.362	2.436	2.240	2.256	173,332	-0.24(-9.77%)
Mar 26, 2020	2.566	2.566	2.387	2.501	166,659	-0.02(-0.65%)
Mar 25, 2020	2.509	2.762	2.444	2.517	270,737	+0.20(+8.42%)
Mar 24, 2020	2.094	2.346	2.094	2.322	313,502	+0.24(+11.33%)
Mar 23, 2020	2.134	2.296	1.955	2.085	265,412	+0.00(+0.00%)
Mar 20, 2020	2.167	2.232	2.037	2.085	209,913	+0.02(+0.78%)
Mar 19, 2020	2.028	2.281	1.955	2.069	227,340	+0.06(+2.88%)
Mar 18, 2020	2.322	2.322	1.943	2.011	791,841	-0.33(-13.97%)
Mar 17, 2020	2.444	2.476	2.314	2.338	334,606	-0.11(-4.33%)
Mar 16, 2020	2.493	2.615	2.419	2.444	454,629	-0.20(-7.69%)
Mar 13, 2020	2.688	2.802	2.525	2.648	358,326	+0.11(+4.17%)
Mar 12, 2020	2.721	2.770	2.525	2.542	402,652	-0.29(-10.09%)
Mar 11, 2020	2.851	3.022	2.794	2.827	374,605	-0.07(-2.53%)
Mar 10, 2020	2.778	2.900	2.745	2.900	380,940	+0.18(+6.59%)
Mar 09, 2020	2.745	2.827	2.672	2.721	526,916	-0.36(-11.64%)
Mar 06, 2020	3.112	3.112	3.032	3.079	302,840	-0.07(-2.07%)
Mar 05, 2020	3.136	3.153	3.096	3.144	285,853	+0.01(+0.26%)
Mar 04, 2020	3.193	3.193	3.102	3.136	241,754	-0.02(-0.77%)
Mar 03, 2020	3.201	3.218	3.079	3.161	184,493	+0.00(+0.00%)
Mar 02, 2020	3.079	3.185	3.014	3.161	221,477	+0.11(+3.74%)
Feb 28, 2020	2.827	3.055	2.819	3.047	447,202	+0.15(+5.35%)
Feb 27, 2020	2.900	2.965	2.802	2.892	340,561	+0.01(+0.29%)
Feb 26, 2020	2.924	3.020	2.884	2.884	346,436	-0.08(-2.71%)
Feb 25, 2020	3.116	3.137	2.932	2.964	563,515	-0.13(-4.16%)
Feb 24, 2020	3.189	3.189	3.068	3.092	328,257	-0.14(-4.23%)
Feb 21, 2020	3.100	3.229	3.060	3.229	437,244	+0.14(+4.69%)
Feb 20, 2020	3.060	3.108	3.044	3.084	157,573	+0.02(+0.79%)
Feb 19, 2020	3.052	3.068	3.044	3.060	161,327	+0.02(+0.79%)
Feb 18, 2020	3.076	3.100	2.988	3.036	222,636	-0.06(-2.07%)
Feb 14, 2020	3.133	3.133	3.065	3.100	230,698	-0.01(-0.26%)
Feb 13, 2020	2.980	3.108	2.972	3.108	167,927	+0.10(+3.48%)
Feb 12, 2020	3.004	3.044	2.980	3.004	196,412	+0.00(+0.00%)
Feb 11, 2020	3.060	3.060	2.980	3.004	174,706	-0.02(-0.53%)
Feb 10, 2020	3.108	3.108	2.940	3.020	289,632	-0.05(-1.57%)
Feb 07, 2020	3.052	3.068	3.012	3.068	137,946	+0.01(+0.26%)
Feb 06, 2020	3.108	3.108	3.060	3.060	101,050	-0.05(-1.55%)
Feb 05, 2020	3.004	3.133	3.004	3.108	226,111	+0.10(+3.48%)
Feb 04, 2020	3.052	3.068	2.988	3.004	152,093	-0.04(-1.32%)
Feb 03, 2020	3.076	3.076	2.972	3.044	203,550	-0.02(-0.52%)
Jan 31, 2020	3.133	3.137	3.028	3.060	264,438	+0.00(+0.00%)
Jan 30, 2020	3.076	3.138	3.032	3.060	204,453	+0.02(+0.61%)
Jan 29, 2020	3.081	3.097	3.034	3.042	95,945	-0.02(-0.52%)
Jan 28, 2020	3.073	3.129	3.034	3.058	231,503	-0.02(-0.52%)
Jan 27, 2020	3.105	3.137	3.058	3.073	292,773	-0.08(-2.52%)
Jan 24, 2020	3.185	3.193	3.153	3.153	117,103	-0.03(-1.00%)
Jan 23, 2020	3.177	3.220	3.105	3.185	363,645	+0.01(+0.25%)
Jan 22, 2020	3.272	3.272	3.177	3.177	105,621	-0.08(-2.44%)
Jan 21, 2020	3.224	3.288	3.193	3.256	222,390	+0.03(+0.99%)
Jan 17, 2020	3.272	3.296	3.193	3.224	294,899	-0.09(-2.64%)
Jan 16, 2020	3.264	3.328	3.264	3.312	190,912	+0.04(+1.21%)
Jan 15, 2020	3.272	3.296	3.224	3.272	254,989	+0.05(+1.48%)
Jan 14, 2020	3.208	3.280	3.185	3.224	143,343	+0.02(+0.74%)
Jan 13, 2020	3.208	3.280	3.145	3.200	358,647	+0.01(+0.25%)
Jan 10, 2020	3.193	3.212	3.113	3.193	289,484	+0.02(+0.50%)
Jan 09, 2020	3.153	3.216	3.101	3.177	256,707	-0.02(-0.74%)
Jan 08, 2020	3.256	3.280	3.113	3.200	209,221	-0.03(-0.98%)
Jan 07, 2020	3.367	3.367	3.193	3.232	200,775	-0.09(-2.63%)
Jan 06, 2020	3.272	3.367	3.248	3.320	448,982	+0.13(+3.98%)
Jan 03, 2020	3.137	3.240	3.125	3.193	308,498	+0.09(+2.81%)
Jan 02, 2020	3.097	3.161	3.034	3.105	202,172	+0.04(+1.30%)
Dec 31, 2019	3.137	3.161	3.058	3.065	1,897,076	-0.07(-2.28%)
Dec 30, 2019	3.185	3.232	3.121	3.137	445,857	-0.06(-2.01%)
Dec 27, 2019	3.280	3.304	3.162	3.201	229,855	-0.02(-0.73%)
Dec 26, 2019	3.225	3.343	3.209	3.225	456,732	-0.01(-0.24%)
Dec 24, 2019	3.319	3.367	3.194	3.233	255,154	-0.06(-1.91%)
Dec 23, 2019	3.241	3.335	3.217	3.296	247,142	+0.06(+1.70%)
Dec 20, 2019	3.233	3.343	3.186	3.241	308,041	-0.02(-0.48%)
Dec 19, 2019	3.154	3.327	3.154	3.256	336,584	+0.08(+2.48%)
Dec 18, 2019	3.146	3.225	3.107	3.178	206,671	+0.04(+1.25%)
Dec 17, 2019	3.115	3.178	3.076	3.138	251,740	+0.03(+1.01%)
Dec 16, 2019	3.020	3.131	3.005	3.107	326,909	+0.10(+3.40%)
Dec 13, 2019	2.895	3.028	2.851	3.005	266,978	+0.14(+4.94%)
Dec 12, 2019	2.847	2.871	2.808	2.863	137,536	+0.02(+0.55%)
Dec 11, 2019	2.832	2.926	2.832	2.847	237,505	+0.02(+0.56%)
Dec 10, 2019	2.777	2.855	2.769	2.832	359,030	+0.03(+1.12%)
Dec 09, 2019	2.753	2.847	2.753	2.800	221,552	+0.02(+0.56%)
Dec 06, 2019	2.777	2.832	2.761	2.784	250,196	+0.01(+0.28%)
Dec 05, 2019	2.832	2.879	2.769	2.777	190,073	-0.07(-2.49%)
Dec 04, 2019	2.871	2.879	2.792	2.847	194,449	-0.03(-1.09%)
Dec 03, 2019	2.910	2.919	2.864	2.879	97,762	-0.04(-1.35%)
Dec 02, 2019	2.895	3.076	2.895	2.918	261,993	+0.04(+1.37%)
Nov 29, 2019	2.840	2.895	2.824	2.879	94,205	+0.02(+0.55%)
Nov 27, 2019	2.847	2.926	2.767	2.863	216,887	-0.01(-0.30%)
Nov 26, 2019	2.911	2.950	2.841	2.872	148,109	-0.05(-1.60%)
Nov 25, 2019	2.950	3.074	2.911	2.919	328,471	-0.02(-0.53%)
Nov 22, 2019	2.833	2.942	2.833	2.934	196,332	+0.06(+2.17%)
Nov 21, 2019	2.872	2.903	2.755	2.872	275,927	+0.00(+0.00%)
Nov 20, 2019	2.848	2.912	2.848	2.872	217,190	-0.02(-0.54%)
Nov 19, 2019	2.965	2.965	2.872	2.887	221,286	-0.03(-1.07%)
Nov 18, 2019	2.957	2.996	2.895	2.919	268,911	-0.06(-2.09%)
Nov 15, 2019	2.973	3.012	2.919	2.981	234,494	-0.02(-0.52%)
Nov 14, 2019	3.082	3.098	2.965	2.996	225,443	-0.09(-3.02%)
Nov 13, 2019	3.090	3.105	3.059	3.090	197,640	+0.00(+0.00%)
Nov 12, 2019	3.105	3.121	3.067	3.090	159,332	-0.01(-0.25%)
Nov 11, 2019	3.098	3.121	3.090	3.098	90,341	-0.02(-0.50%)
Nov 08, 2019	3.129	3.149	3.090	3.113	114,870	-0.02(-0.50%)
Nov 07, 2019	3.152	3.183	3.090	3.129	119,932	-0.02(-0.74%)
Nov 06, 2019	3.121	3.183	3.105	3.152	238,075	+0.01(+0.25%)
Nov 05, 2019	3.113	3.175	3.113	3.144	172,400	+0.00(+0.00%)
Nov 04, 2019	3.160	3.222	3.129	3.144	182,486	-0.02(-0.74%)
Nov 01, 2019	3.206	3.239	3.160	3.168	118,467	+0.02(+0.49%)
Oct 31, 2019	3.191	3.191	3.136	3.152	91,499	-0.04(-1.22%)
Oct 30, 2019	3.183	3.269	3.176	3.191	96,717	-0.01(-0.30%)
Oct 29, 2019	3.170	3.216	3.100	3.200	153,911	+0.07(+2.22%)
Oct 28, 2019	3.146	3.146	3.092	3.131	198,146	+0.02(+0.50%)
Oct 25, 2019	3.115	3.131	3.077	3.115	183,555	+0.00(+0.00%)
Oct 24, 2019	3.200	3.200	3.100	3.115	209,075	-0.09(-2.66%)
Oct 23, 2019	3.255	3.270	3.177	3.200	197,472	-0.06(-1.90%)
Oct 22, 2019	3.278	3.340	3.231	3.262	311,228	+0.00(+0.00%)
Oct 21, 2019	3.208	3.270	3.170	3.262	416,067	+0.05(+1.69%)
Oct 18, 2019	3.108	3.316	3.100	3.208	347,967	+0.09(+2.72%)
Oct 17, 2019	3.154	3.185	3.092	3.123	277,195	-0.01(-0.25%)
Oct 16, 2019	3.139	3.229	3.123	3.131	122,243	-0.04(-1.22%)
Oct 15, 2019	3.324	3.324	3.131	3.170	233,832	-0.08(-2.38%)
Oct 14, 2019	3.332	3.340	3.208	3.247	296,549	-0.09(-2.78%)
Oct 11, 2019	3.332	3.398	3.324	3.340	278,891	-0.02(-0.69%)
Oct 10, 2019	3.541	3.541	3.309	3.363	402,415	-0.16(-4.59%)
Oct 09, 2019	3.626	3.626	3.487	3.525	140,885	-0.07(-1.95%)
Oct 08, 2019	3.641	3.654	3.587	3.595	94,121	-0.06(-1.69%)
Oct 07, 2019	3.688	3.711	3.633	3.657	121,122	-0.05(-1.46%)
Oct 04, 2019	3.749	3.769	3.672	3.711	172,690	-0.06(-1.64%)
Oct 03, 2019	3.834	3.873	3.757	3.773	175,723	-0.07(-1.81%)
Oct 02, 2019	3.834	3.904	3.788	3.842	174,563	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Popular Pages