Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.738	6.746	6.674	6.694	547,394	-0.05(-0.72%)
Nov 29, 2006	6.649	6.746	6.641	6.742	525,923	+0.07(+1.09%)
Nov 28, 2006	6.588	6.674	6.588	6.669	221,623	+0.02(+0.37%)
Nov 27, 2006	6.629	6.669	6.625	6.645	305,533	-0.00(-0.06%)
Nov 24, 2006	6.657	6.674	6.633	6.649	91,067	-0.01(-0.12%)
Nov 22, 2006	6.674	6.674	6.613	6.657	272,463	-0.02(-0.24%)
Nov 21, 2006	6.629	6.682	6.580	6.674	317,380	+0.08(+1.23%)
Nov 20, 2006	6.597	6.665	6.524	6.592	392,652	-0.05(-0.73%)
Nov 17, 2006	6.507	6.661	6.487	6.641	468,666	+0.06(+0.92%)
Nov 16, 2006	6.690	6.746	6.548	6.580	558,993	-0.11(-1.58%)
Nov 15, 2006	6.710	6.755	6.637	6.686	522,221	+0.00(+0.06%)
Nov 14, 2006	6.742	6.742	6.592	6.682	434,361	-0.02(-0.36%)
Nov 13, 2006	6.690	6.710	6.629	6.706	408,694	+0.02(+0.24%)
Nov 10, 2006	6.674	6.726	6.645	6.690	344,034	+0.02(+0.24%)
Nov 09, 2006	6.722	6.734	6.645	6.674	698,927	+0.00(+0.00%)
Nov 08, 2006	6.669	6.726	6.617	6.674	383,521	+0.04(+0.61%)
Nov 07, 2006	6.605	6.686	6.584	6.633	427,698	-0.04(-0.67%)
Nov 06, 2006	6.686	6.702	6.621	6.678	370,688	-0.01(-0.12%)
Nov 03, 2006	6.605	6.726	6.605	6.686	380,559	+0.10(+1.54%)
Nov 02, 2006	6.605	6.625	6.475	6.584	512,596	-0.05(-0.73%)
Nov 01, 2006	6.584	6.702	6.544	6.633	844,290	+0.02(+0.37%)
Oct 31, 2006	6.536	6.621	6.511	6.609	422,268	+0.07(+1.12%)
Oct 30, 2006	6.645	6.686	6.524	6.536	330,213	-0.09(-1.41%)
Oct 27, 2006	6.609	6.681	6.605	6.629	306,767	-0.05(-0.73%)
Oct 26, 2006	6.674	6.722	6.588	6.678	518,025	-0.04(-0.66%)
Oct 25, 2006	6.601	6.746	6.601	6.722	648,333	+0.13(+1.90%)
Oct 24, 2006	6.475	6.601	6.406	6.597	521,727	+0.15(+2.26%)
Oct 23, 2006	6.601	6.625	6.414	6.451	527,403	-0.10(-1.49%)
Oct 20, 2006	6.601	6.629	6.483	6.548	706,577	-0.05(-0.74%)
Oct 19, 2006	6.560	6.625	6.544	6.597	360,322	+0.06(+0.93%)
Oct 18, 2006	6.678	6.678	6.520	6.536	588,362	-0.14(-2.12%)
Oct 17, 2006	6.682	6.682	6.601	6.678	585,647	+0.03(+0.49%)
Oct 16, 2006	6.580	6.653	6.540	6.645	715,215	+0.11(+1.67%)
Oct 13, 2006	6.552	6.552	6.483	6.536	591,324	+0.04(+0.69%)
Oct 12, 2006	6.451	6.491	6.443	6.491	300,597	+0.06(+0.88%)
Oct 11, 2006	6.499	6.503	6.390	6.434	388,210	-0.04(-0.56%)
Oct 10, 2006	6.451	6.503	6.422	6.471	513,583	+0.02(+0.38%)
Oct 09, 2006	6.422	6.483	6.422	6.447	386,236	+0.02(+0.38%)
Oct 06, 2006	6.426	6.455	6.394	6.422	333,421	-0.04(-0.69%)
Oct 05, 2006	6.459	6.471	6.390	6.467	500,502	+0.09(+1.40%)
Oct 04, 2006	6.293	6.394	6.171	6.378	853,174	+0.05(+0.83%)
Oct 03, 2006	6.491	6.524	6.280	6.325	720,645	-0.14(-2.19%)
Oct 02, 2006	6.511	6.544	6.447	6.467	512,596	-0.03(-0.50%)
Sep 29, 2006	6.528	6.601	6.459	6.499	777,161	-0.07(-1.05%)
Sep 28, 2006	6.560	6.629	6.495	6.568	764,575	+0.01(+0.12%)
Sep 27, 2006	6.491	6.617	6.451	6.560	651,789	+0.03(+0.43%)
Sep 26, 2006	6.463	6.532	6.402	6.532	672,273	+0.14(+2.22%)
Sep 25, 2006	6.443	6.443	6.280	6.390	720,892	-0.05(-0.82%)
Sep 22, 2006	6.426	6.463	6.353	6.443	611,561	+0.03(+0.44%)
Sep 21, 2006	6.443	6.520	6.390	6.414	719,658	-0.03(-0.44%)
Sep 20, 2006	6.544	6.544	6.422	6.443	770,251	-0.03(-0.50%)
Sep 19, 2006	6.507	6.580	6.422	6.475	711,267	-0.00(-0.06%)
Sep 18, 2006	6.463	6.524	6.430	6.479	596,259	+0.02(+0.38%)
Sep 15, 2006	6.345	6.463	6.285	6.455	544,926	+0.09(+1.40%)
Sep 14, 2006	6.483	6.580	6.313	6.366	849,719	-0.12(-1.81%)
Sep 13, 2006	6.443	6.503	6.301	6.483	652,282	+0.21(+3.43%)
Sep 12, 2006	6.264	6.325	6.260	6.268	602,676	+0.02(+0.26%)
Sep 11, 2006	6.309	6.374	6.191	6.252	948,685	-0.05(-0.77%)
Sep 08, 2006	6.463	6.503	6.280	6.301	921,784	-0.14(-2.20%)
Sep 07, 2006	6.503	6.520	6.382	6.443	817,883	-0.06(-0.87%)
Sep 06, 2006	6.661	6.661	6.483	6.499	853,421	-0.16(-2.43%)
Sep 05, 2006	6.686	6.686	6.575	6.661	958,556	+0.02(+0.24%)
Sep 01, 2006	6.686	6.686	6.584	6.645	791,229	-0.02(-0.24%)
Aug 31, 2006	6.678	6.686	6.641	6.661	1,101,945	+0.02(+0.24%)
Aug 30, 2006	6.653	6.686	6.548	6.645	1,094,541	+0.04(+0.55%)
Aug 29, 2006	6.621	6.653	6.552	6.609	968,675	-0.06(-0.85%)
Aug 28, 2006	6.730	6.730	6.617	6.665	1,510,887	-0.02(-0.30%)
Aug 25, 2006	6.682	6.706	6.629	6.686	985,210	+0.06(+0.92%)
Aug 24, 2006	6.625	6.641	6.564	6.625	687,327	+0.00(+0.06%)
Aug 23, 2006	6.580	6.665	6.564	6.621	1,204,859	+0.06(+0.86%)
Aug 22, 2006	6.560	6.584	6.487	6.564	1,609,852	+0.05(+0.75%)
Aug 21, 2006	6.382	6.520	6.317	6.515	3,044,973	+0.21(+3.41%)
Aug 18, 2006	6.248	6.329	6.179	6.301	8,042,845	+0.01(+0.19%)
Aug 17, 2006	6.394	6.439	6.289	6.289	1,939,819	-0.14(-2.14%)
Aug 16, 2006	6.536	6.560	6.406	6.426	939,800	-0.11(-1.67%)
Aug 15, 2006	6.686	6.726	6.386	6.536	1,232,007	-0.20(-3.01%)
Aug 14, 2006	6.888	6.888	6.726	6.738	365,752	-0.14(-2.06%)
Aug 11, 2006	6.848	6.880	6.827	6.880	220,389	+0.00(+0.06%)
Aug 10, 2006	6.888	6.888	6.787	6.876	555,538	+0.01(+0.12%)
Aug 09, 2006	6.868	6.888	6.850	6.868	490,877	+0.00(+0.00%)
Aug 08, 2006	6.730	6.868	6.686	6.868	411,903	+0.14(+2.05%)
Aug 07, 2006	6.698	6.807	6.694	6.730	495,567	+0.05(+0.73%)
Aug 04, 2006	6.823	6.840	6.524	6.682	361,803	-0.14(-2.08%)
Aug 03, 2006	6.819	6.848	6.734	6.823	248,770	+0.00(+0.06%)
Aug 02, 2006	6.767	6.848	6.767	6.819	323,303	+0.04(+0.54%)
Aug 01, 2006	6.823	6.836	6.702	6.783	231,988	-0.03(-0.48%)
Jul 31, 2006	6.718	6.844	6.694	6.815	372,168	+0.13(+1.88%)
Jul 28, 2006	6.738	6.779	6.665	6.690	210,023	-0.04(-0.60%)
Jul 27, 2006	6.763	6.787	6.653	6.730	417,579	-0.03(-0.48%)
Jul 26, 2006	6.669	6.783	6.645	6.763	580,218	+0.10(+1.46%)
Jul 25, 2006	6.661	6.686	6.548	6.665	597,000	+0.13(+1.92%)
Jul 24, 2006	6.386	6.601	6.386	6.540	587,622	+0.13(+1.96%)
Jul 21, 2006	6.402	6.451	6.301	6.414	276,165	+0.04(+0.57%)
Jul 20, 2006	6.479	6.479	6.362	6.378	170,289	-0.04(-0.69%)
Jul 19, 2006	6.410	6.486	6.305	6.422	242,600	+0.01(+0.13%)
Jul 18, 2006	6.341	6.467	6.341	6.414	246,549	+0.08(+1.28%)
Jul 17, 2006	6.443	6.443	6.321	6.333	241,613	-0.12(-1.88%)
Jul 14, 2006	6.483	6.491	6.439	6.455	269,501	-0.03(-0.44%)
Jul 13, 2006	6.434	6.483	6.394	6.483	302,325	+0.13(+1.98%)
Jul 12, 2006	6.455	6.455	6.341	6.357	246,796	-0.09(-1.32%)
Jul 11, 2006	6.390	6.459	6.362	6.443	475,082	+0.08(+1.27%)
Jul 10, 2006	6.398	6.402	6.289	6.362	192,254	+0.07(+1.09%)
Jul 07, 2006	6.321	6.394	6.285	6.293	274,931	-0.00(-0.06%)
Jul 06, 2006	6.313	6.321	6.264	6.297	219,401	-0.00(-0.06%)
Jul 05, 2006	6.280	6.317	6.220	6.301	263,825	-0.02(-0.26%)
Jul 03, 2006	6.244	6.317	6.244	6.317	70,090	+0.06(+0.91%)
Jun 30, 2006	6.240	6.301	6.187	6.260	276,658	-0.02(-0.26%)
Jun 29, 2006	6.167	6.301	6.167	6.276	321,328	+0.08(+1.24%)
Jun 28, 2006	6.187	6.240	6.098	6.199	180,901	-0.02(-0.39%)
Jun 27, 2006	6.191	6.280	6.167	6.224	357,854	+0.05(+0.85%)
Jun 26, 2006	6.050	6.199	6.050	6.171	315,899	+0.03(+0.46%)
Jun 23, 2006	6.179	6.268	6.135	6.143	555,291	+0.04(+0.60%)
Jun 22, 2006	6.151	6.171	6.058	6.106	447,688	+0.02(+0.33%)
Jun 21, 2006	6.033	6.118	6.025	6.086	289,738	+0.08(+1.28%)
Jun 20, 2006	6.001	6.220	5.997	6.009	383,768	-0.08(-1.27%)
Jun 19, 2006	6.260	6.260	6.054	6.086	286,036	-0.17(-2.78%)
Jun 16, 2006	6.224	6.272	6.167	6.260	164,119	+0.04(+0.59%)
Jun 15, 2006	6.050	6.276	6.048	6.224	280,113	+0.18(+3.02%)
Jun 14, 2006	5.875	6.074	5.875	6.041	372,415	+0.15(+2.62%)
Jun 13, 2006	6.041	6.090	5.815	5.887	663,882	-0.23(-3.71%)
Jun 12, 2006	6.337	6.374	6.074	6.114	254,693	-0.22(-3.45%)
Jun 09, 2006	6.293	6.390	6.256	6.333	207,802	+0.04(+0.64%)
Jun 08, 2006	6.204	6.293	6.098	6.293	383,768	+0.06(+0.91%)
Jun 07, 2006	6.240	6.380	6.216	6.236	290,232	-0.01(-0.13%)
Jun 06, 2006	6.280	6.321	6.240	6.244	206,074	-0.04(-0.71%)
Jun 05, 2006	6.418	6.443	6.285	6.289	285,296	-0.13(-1.96%)
Jun 02, 2006	6.362	6.418	6.337	6.414	410,422	+0.05(+0.76%)
Jun 01, 2006	6.329	6.382	6.280	6.366	232,235	+0.04(+0.58%)
May 31, 2006	6.305	6.398	6.264	6.329	228,533	+0.02(+0.39%)
May 30, 2006	6.451	6.503	6.293	6.305	345,021	-0.12(-1.83%)
May 26, 2006	6.366	6.422	6.301	6.422	209,036	+0.03(+0.44%)
May 25, 2006	6.155	6.414	6.143	6.394	221,376	+0.09(+1.41%)
May 24, 2006	6.337	6.418	6.163	6.305	220,389	-0.06(-1.02%)
May 23, 2006	6.240	6.439	6.240	6.370	344,527	+0.14(+2.21%)
May 22, 2006	6.240	6.280	6.139	6.232	391,912	-0.11(-1.79%)
May 19, 2006	6.382	6.410	6.224	6.345	469,900	-0.04(-0.57%)
May 18, 2006	6.329	6.434	6.321	6.382	325,771	+0.04(+0.64%)
May 17, 2006	6.426	6.426	6.321	6.341	272,956	-0.09(-1.32%)
May 16, 2006	6.280	6.491	6.280	6.426	296,155	+0.19(+3.12%)
May 15, 2006	6.499	6.524	6.122	6.232	611,314	-0.25(-3.88%)
May 12, 2006	6.588	6.629	6.483	6.483	428,685	-0.12(-1.84%)
May 11, 2006	6.698	6.710	6.564	6.605	309,976	-0.05(-0.79%)
May 10, 2006	6.609	6.682	6.605	6.657	241,860	+0.02(+0.31%)
May 09, 2006	6.665	6.726	6.609	6.637	335,396	-0.03(-0.49%)
May 08, 2006	6.714	6.714	6.564	6.669	362,790	-0.04(-0.66%)
May 05, 2006	6.706	6.714	6.649	6.714	164,613	+0.06(+0.85%)
May 04, 2006	6.694	6.722	6.588	6.657	225,571	-0.09(-1.26%)
May 03, 2006	6.742	6.742	6.665	6.742	254,200	+0.00(+0.00%)
May 02, 2006	6.690	6.751	6.645	6.742	421,034	+0.05(+0.73%)
May 01, 2006	6.625	6.698	6.564	6.694	456,079	+0.07(+1.04%)
Apr 28, 2006	6.467	6.633	6.467	6.625	336,383	+0.16(+2.44%)
Apr 27, 2006	6.471	6.515	6.443	6.467	402,524	-0.06(-0.93%)
Apr 26, 2006	6.560	6.645	6.511	6.528	307,014	-0.06(-0.86%)
Apr 25, 2006	6.682	6.682	6.532	6.584	476,070	+0.04(+0.56%)
Apr 24, 2006	6.726	6.726	6.544	6.548	520,987	-0.18(-2.65%)
Apr 21, 2006	6.568	6.726	6.548	6.726	562,695	+0.15(+2.22%)
Apr 20, 2006	6.665	6.665	6.564	6.580	458,300	-0.09(-1.40%)
Apr 19, 2006	6.690	6.738	6.617	6.674	693,497	-0.06(-0.96%)
Apr 18, 2006	6.795	6.860	6.642	6.738	944,736	-0.06(-0.83%)
Apr 17, 2006	6.803	6.844	6.767	6.795	595,025	+0.01(+0.12%)
Apr 13, 2006	6.694	6.787	6.686	6.787	336,136	+0.09(+1.39%)
Apr 12, 2006	6.799	6.803	6.686	6.694	298,623	-0.05(-0.72%)
Apr 11, 2006	6.763	6.795	6.690	6.742	407,954	+0.05(+0.79%)
Apr 10, 2006	6.613	6.706	6.605	6.690	362,543	+0.08(+1.16%)
Apr 07, 2006	6.665	6.682	6.580	6.613	357,607	-0.05(-0.73%)
Apr 06, 2006	6.665	6.694	6.650	6.661	426,464	-0.00(-0.06%)
Apr 05, 2006	6.548	6.665	6.524	6.665	410,915	+0.11(+1.73%)
Apr 04, 2006	6.544	6.564	6.503	6.552	360,569	-0.01(-0.19%)
Apr 03, 2006	6.592	6.625	6.556	6.564	617,731	+0.01(+0.19%)
Mar 31, 2006	6.584	6.584	6.507	6.552	296,155	-0.04(-0.55%)
Mar 30, 2006	6.584	6.601	6.515	6.588	427,698	+0.02(+0.31%)
Mar 29, 2006	6.544	6.576	6.491	6.568	504,945	+0.02(+0.25%)
Mar 28, 2006	6.580	6.637	6.544	6.552	762,353	-0.01(-0.19%)
Mar 27, 2006	6.572	6.572	6.495	6.564	751,741	+0.01(+0.12%)
Mar 24, 2006	6.483	6.560	6.471	6.556	622,420	+0.07(+1.06%)
Mar 23, 2006	6.483	6.507	6.451	6.487	430,906	+0.01(+0.13%)
Mar 22, 2006	6.390	6.479	6.353	6.479	501,983	+0.12(+1.91%)
Mar 21, 2006	6.394	6.455	6.325	6.357	338,357	-0.04(-0.57%)
Mar 20, 2006	6.503	6.503	6.382	6.394	359,829	-0.11(-1.68%)
Mar 17, 2006	6.503	6.503	6.447	6.503	288,258	-0.00(-0.06%)
Mar 16, 2006	6.463	6.524	6.410	6.507	606,872	+0.02(+0.37%)
Mar 15, 2006	6.471	6.483	6.412	6.483	546,653	+0.07(+1.07%)
Mar 14, 2006	6.406	6.447	6.280	6.414	632,292	+0.17(+2.73%)
Mar 13, 2006	6.066	6.321	6.066	6.244	435,348	+0.22(+3.63%)
Mar 10, 2006	6.021	6.074	5.926	6.025	282,581	+0.04(+0.75%)
Mar 09, 2006	5.908	5.997	5.875	5.981	394,133	+0.13(+2.29%)
Mar 08, 2006	6.029	6.033	5.693	5.847	1,543,217	-0.22(-3.67%)
Mar 07, 2006	6.159	6.159	6.050	6.070	571,827	-0.12(-1.93%)
Mar 06, 2006	6.285	6.285	6.122	6.190	560,721	-0.10(-1.64%)
Mar 03, 2006	6.321	6.378	6.280	6.293	235,443	-0.05(-0.83%)
Mar 02, 2006	6.426	6.443	6.317	6.345	307,755	-0.03(-0.45%)
Mar 01, 2006	6.337	6.406	6.293	6.374	463,730	-0.04(-0.69%)
Feb 28, 2006	6.362	6.418	6.240	6.418	369,207	+0.06(+0.89%)
Feb 27, 2006	6.410	6.410	6.349	6.362	340,825	-0.06(-0.95%)
Feb 24, 2006	6.426	6.471	6.402	6.422	383,521	+0.00(+0.00%)
Feb 23, 2006	6.434	6.491	6.382	6.422	331,200	-0.01(-0.19%)
Feb 22, 2006	6.572	6.572	6.293	6.434	669,311	-0.13(-2.04%)
Feb 21, 2006	6.605	6.645	6.564	6.568	752,728	+0.00(+0.06%)
Feb 17, 2006	6.483	6.584	6.463	6.564	467,925	+0.14(+2.21%)
Feb 16, 2006	6.386	6.451	6.301	6.422	337,123	+0.13(+2.13%)
Feb 15, 2006	6.321	6.349	6.240	6.289	364,271	+0.08(+1.24%)
Feb 14, 2006	6.321	6.321	6.078	6.212	828,001	-0.11(-1.73%)
Feb 13, 2006	6.455	6.459	6.301	6.321	376,364	-0.07(-1.14%)
Feb 10, 2006	6.398	6.402	6.313	6.394	571,827	+0.01(+0.19%)
Feb 09, 2006	6.556	6.560	6.382	6.382	378,832	-0.04(-0.63%)
Feb 08, 2006	6.414	6.443	6.341	6.422	381,547	+0.01(+0.13%)
Feb 07, 2006	6.568	6.568	6.382	6.414	519,506	-0.15(-2.28%)
Feb 06, 2006	6.459	6.605	6.451	6.564	468,172	+0.13(+2.02%)
Feb 03, 2006	6.390	6.487	6.382	6.434	463,730	-0.02(-0.25%)
Feb 02, 2006	6.524	6.544	6.382	6.451	712,254	-0.05(-0.81%)
Feb 01, 2006	6.588	6.645	6.491	6.503	549,862	-0.06(-0.99%)
Jan 31, 2006	6.625	6.649	6.568	6.568	431,153	-0.09(-1.34%)
Jan 30, 2006	6.645	6.759	6.609	6.657	747,052	+0.01(+0.18%)
Jan 27, 2006	6.665	6.682	6.605	6.645	693,250	-0.08(-1.20%)
Jan 26, 2006	6.718	6.759	6.645	6.726	727,308	+0.00(+0.06%)
Jan 25, 2006	6.832	6.852	6.686	6.722	983,483	-0.02(-0.36%)
Jan 24, 2006	6.795	6.807	6.690	6.746	1,489,662	+0.09(+1.28%)
Jan 23, 2006	6.746	6.767	6.528	6.661	2,914,664	+0.28(+4.38%)
Jan 20, 2006	6.402	6.479	6.345	6.382	726,074	+0.00(+0.00%)
Jan 19, 2006	6.341	6.402	6.325	6.382	485,201	+0.06(+0.90%)
Jan 18, 2006	6.418	6.418	6.309	6.325	541,964	-0.06(-0.89%)
Jan 17, 2006	6.374	6.398	6.341	6.382	549,862	+0.06(+0.96%)
Jan 13, 2006	6.285	6.337	6.281	6.321	254,940	+0.02(+0.39%)
Jan 12, 2006	6.341	6.362	6.297	6.297	565,657	-0.04(-0.70%)
Jan 11, 2006	6.349	6.378	6.264	6.341	481,746	-0.01(-0.13%)
Jan 10, 2006	6.341	6.362	6.285	6.349	617,731	+0.01(+0.13%)
Jan 09, 2006	6.329	6.362	6.305	6.341	270,488	-0.03(-0.45%)
Jan 06, 2006	6.353	6.382	6.330	6.370	435,595	+0.03(+0.45%)
Jan 05, 2006	6.341	6.378	6.272	6.341	415,851	+0.00(+0.00%)
Jan 04, 2006	6.353	6.353	6.301	6.341	347,982	-0.01(-0.19%)
Jan 03, 2006	6.272	6.402	6.272	6.353	617,731	+0.06(+0.90%)
Dec 30, 2005	6.224	6.297	6.204	6.297	429,178	+0.06(+0.91%)
Dec 29, 2005	6.293	6.293	6.187	6.240	403,018	-0.04(-0.58%)
Dec 28, 2005	6.289	6.341	6.216	6.276	377,845	+0.02(+0.26%)
Dec 27, 2005	6.337	6.337	6.260	6.260	807,024	-0.09(-1.34%)
Dec 23, 2005	6.329	6.357	6.280	6.345	586,881	+0.01(+0.19%)
Dec 22, 2005	6.345	6.370	6.321	6.333	487,422	-0.01(-0.19%)
Dec 21, 2005	6.321	6.382	6.280	6.345	703,369	+0.03(+0.45%)
Dec 20, 2005	6.264	6.357	6.260	6.317	671,779	+0.05(+0.84%)
Dec 19, 2005	6.260	6.345	6.260	6.264	1,067,147	-0.01(-0.13%)
Dec 16, 2005	6.280	6.341	6.240	6.272	9,113,448	-0.11(-1.71%)
Dec 15, 2005	6.455	6.520	6.374	6.382	952,387	-0.07(-1.13%)
Dec 14, 2005	6.487	6.507	6.443	6.455	578,243	-0.09(-1.36%)
Dec 13, 2005	6.714	6.775	6.515	6.544	987,432	-0.17(-2.53%)
Dec 12, 2005	6.665	6.746	6.665	6.714	246,055	+0.07(+1.04%)
Dec 09, 2005	6.779	6.779	6.609	6.645	197,683	-0.13(-1.91%)
Dec 08, 2005	6.710	6.787	6.710	6.775	299,857	+0.07(+1.09%)
Dec 07, 2005	6.730	6.746	6.657	6.702	229,273	+0.03(+0.42%)
Dec 06, 2005	6.734	6.746	6.674	6.674	169,055	-0.08(-1.20%)
Dec 05, 2005	6.706	6.787	6.706	6.755	315,652	+0.05(+0.79%)
Dec 02, 2005	6.686	6.706	6.588	6.702	214,959	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Popular Pages