Financial News

Norfolk Southern (NY: NSC )

241.28 +1.01 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 242.57 244.00 240.35 241.28 963,435 +1.01(+0.42%)
Apr 18, 2024 241.81 244.12 239.76 240.27 922,155 +0.93(+0.39%)
Apr 17, 2024 242.91 243.28 239.08 239.34 1,011,059 -3.57(-1.47%)
Apr 16, 2024 245.24 246.07 242.06 242.91 823,417 -2.66(-1.08%)
Apr 15, 2024 251.43 251.43 243.80 245.57 857,845 -0.17(-0.07%)
Apr 12, 2024 247.13 248.87 243.97 245.74 1,090,601 -3.99(-1.60%)
Apr 11, 2024 249.89 251.60 246.45 249.73 751,272 +0.08(+0.03%)
Apr 10, 2024 246.73 250.68 245.34 249.65 1,077,849 -3.74(-1.48%)
Apr 09, 2024 252.84 256.44 249.98 253.39 1,296,072 +3.13(+1.25%)
Apr 08, 2024 250.75 252.24 249.65 250.26 861,920 +0.23(+0.09%)
Apr 05, 2024 249.06 250.65 247.86 250.03 668,886 +1.52(+0.61%)
Apr 04, 2024 253.47 255.42 246.97 248.51 705,659 -3.32(-1.32%)
Apr 03, 2024 251.06 253.97 250.52 251.83 629,545 +1.07(+0.43%)
Apr 02, 2024 250.66 252.21 249.58 250.76 718,543 -1.24(-0.49%)
Apr 01, 2024 254.41 254.56 250.50 252.00 619,419 -2.87(-1.13%)
Mar 28, 2024 252.57 255.26 255.18 254.87 1,001,326 +3.15(+1.25%)
Mar 27, 2024 248.75 251.97 247.78 251.72 954,381 +4.50(+1.82%)
Mar 26, 2024 248.00 251.01 245.60 247.22 1,515,259 -0.81(-0.33%)
Mar 25, 2024 252.51 253.99 245.51 248.03 2,349,184 -6.09(-2.40%)
Mar 22, 2024 258.17 258.88 254.05 254.12 910,442 -3.67(-1.42%)
Mar 21, 2024 262.23 262.86 257.48 257.79 1,463,086 -3.44(-1.32%)
Mar 20, 2024 258.00 261.57 256.13 261.23 962,366 +4.63(+1.80%)
Mar 19, 2024 256.68 258.05 255.20 256.60 664,147 +0.38(+0.15%)
Mar 18, 2024 256.23 257.63 255.51 256.22 736,570 +0.39(+0.15%)
Mar 15, 2024 255.39 258.67 255.11 255.83 2,068,767 -2.65(-1.03%)
Mar 14, 2024 261.44 262.50 255.08 258.48 1,385,487 -4.65(-1.77%)
Mar 13, 2024 259.85 263.66 259.18 263.13 1,125,919 +2.33(+0.89%)
Mar 12, 2024 257.91 261.46 257.50 260.80 807,852 +2.54(+0.98%)
Mar 11, 2024 259.31 259.77 255.77 258.26 839,189 -1.28(-0.49%)
Mar 08, 2024 255.82 259.87 255.82 259.54 882,356 +4.18(+1.64%)
Mar 07, 2024 255.93 256.94 254.50 255.36 1,088,568 +0.97(+0.38%)
Mar 06, 2024 256.89 258.70 254.11 254.39 1,754,916 -2.96(-1.15%)
Mar 05, 2024 259.02 260.71 256.24 257.35 807,970 -1.82(-0.70%)
Mar 04, 2024 258.74 260.79 257.58 259.17 830,948 +1.68(+0.65%)
Mar 01, 2024 252.90 257.85 252.85 257.49 1,070,252 +4.11(+1.62%)
Feb 29, 2024 254.27 255.86 252.90 253.38 1,490,793 -0.17(-0.07%)
Feb 28, 2024 252.26 255.23 251.42 253.55 1,102,959 +1.07(+0.42%)
Feb 27, 2024 254.21 256.04 252.18 252.48 1,461,526 -2.07(-0.81%)
Feb 26, 2024 256.66 258.84 253.49 254.55 1,573,792 -3.46(-1.34%)
Feb 23, 2024 256.81 259.16 256.00 258.01 1,207,109 +1.82(+0.71%)
Feb 22, 2024 257.55 258.15 255.86 256.19 1,401,415 -1.43(-0.56%)
Feb 21, 2024 261.36 261.37 255.75 257.62 1,347,186 +3.83(+1.51%)
Feb 20, 2024 255.92 257.75 251.34 253.79 1,533,081 +1.75(+0.69%)
Feb 16, 2024 253.49 254.43 251.22 252.04 1,154,900 -2.30(-0.90%)
Feb 15, 2024 253.21 257.00 253.21 254.34 1,520,284 +2.08(+0.82%)
Feb 14, 2024 250.96 254.15 250.42 252.26 1,572,057 +1.99(+0.80%)
Feb 13, 2024 251.98 252.37 248.27 250.27 977,880 -3.65(-1.44%)
Feb 12, 2024 254.65 255.14 252.09 253.92 710,419 -0.91(-0.36%)
Feb 09, 2024 254.25 256.36 253.69 254.83 929,218 +0.78(+0.31%)
Feb 08, 2024 250.82 254.39 250.82 254.05 975,164 +3.50(+1.40%)
Feb 07, 2024 252.44 253.24 250.09 250.55 1,103,766 -1.31(-0.52%)
Feb 06, 2024 248.49 253.50 248.02 251.86 952,248 +3.38(+1.36%)
Feb 05, 2024 250.80 252.87 248.28 248.48 1,252,392 -2.60(-1.04%)
Feb 02, 2024 253.65 254.01 248.36 251.08 2,538,099 -4.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback