Financial News

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.280 +0.060 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 6.200 6.300 6.190 6.280 353,352 +0.06(+0.96%)
Oct 16, 2025 6.350 6.350 6.190 6.220 686,473 -0.14(-2.20%)
Oct 15, 2025 6.490 6.490 6.350 6.360 671,100 -0.23(-3.49%)
Oct 14, 2025 6.700 6.755 6.580 6.590 1,242,620 -0.25(-3.65%)
Oct 13, 2025 6.540 6.855 6.535 6.840 1,324,595 +0.36(+5.56%)
Oct 10, 2025 6.680 6.680 6.460 6.480 1,012,929 -0.24(-3.57%)
Oct 09, 2025 6.760 6.930 6.660 6.720 999,843 +0.28(+4.35%)
Oct 08, 2025 6.420 6.450 6.335 6.440 522,587 +0.04(+0.63%)
Oct 07, 2025 6.420 6.430 6.330 6.400 454,854 -0.01(-0.16%)
Oct 06, 2025 6.270 6.410 6.260 6.410 518,477 +0.18(+2.89%)
Oct 03, 2025 6.240 6.300 6.220 6.230 350,904 -0.03(-0.48%)
Oct 02, 2025 6.120 6.270 6.120 6.260 563,037 +0.19(+3.13%)
Oct 01, 2025 6.240 6.240 6.065 6.070 445,585 -0.15(-2.41%)
Sep 30, 2025 6.330 6.330 6.180 6.220 572,532 -0.11(-1.74%)
Sep 29, 2025 6.250 6.365 6.230 6.330 1,339,742 +0.24(+3.94%)
Sep 26, 2025 6.020 6.105 5.980 6.090 560,361 +0.08(+1.33%)
Sep 25, 2025 6.090 6.190 5.975 6.010 808,001 -0.13(-2.12%)
Sep 24, 2025 6.000 6.200 6.000 6.140 1,153,999 +0.09(+1.49%)
Sep 23, 2025 6.120 6.120 6.040 6.050 514,502 -0.03(-0.49%)
Sep 22, 2025 6.120 6.120 6.025 6.080 530,104 -0.06(-0.98%)
Sep 19, 2025 6.120 6.160 6.110 6.140 418,993 +0.02(+0.33%)
Sep 18, 2025 6.150 6.150 6.040 6.120 649,341 +0.05(+0.82%)
Sep 17, 2025 6.070 6.125 6.035 6.070 834,902 -0.04(-0.65%)
Sep 16, 2025 6.110 6.140 6.040 6.110 701,509 -0.06(-0.97%)
Sep 15, 2025 6.190 6.240 6.125 6.170 606,547 -0.02(-0.32%)
Sep 12, 2025 6.200 6.200 6.135 6.190 458,963 +0.00(+0.00%)
Sep 11, 2025 6.140 6.240 6.140 6.190 356,440 -0.06(-0.96%)
Sep 10, 2025 6.160 6.265 6.160 6.250 417,036 +0.15(+2.46%)
Sep 09, 2025 6.130 6.160 6.080 6.100 579,743 +0.00(+0.00%)
Sep 08, 2025 6.080 6.130 6.045 6.100 633,838 +0.02(+0.33%)
Sep 05, 2025 6.140 6.210 6.060 6.080 730,017 -0.01(-0.16%)
Sep 04, 2025 6.030 6.110 6.015 6.090 701,848 -0.04(-0.65%)
Sep 03, 2025 6.210 6.210 6.110 6.130 872,270 -0.13(-2.08%)
Sep 02, 2025 6.230 6.290 6.212 6.260 611,524 -0.18(-2.80%)
Aug 29, 2025 6.540 6.540 6.420 6.440 507,533 -0.10(-1.53%)
Aug 28, 2025 6.550 6.565 6.480 6.540 487,609 +0.09(+1.40%)
Aug 27, 2025 6.400 6.500 6.400 6.450 490,201 +0.02(+0.31%)
Aug 26, 2025 6.410 6.450 6.390 6.430 613,261 +0.04(+0.63%)
Aug 25, 2025 6.330 6.560 6.330 6.390 738,809 +0.09(+1.43%)
Aug 22, 2025 6.260 6.350 6.260 6.300 713,717 +0.05(+0.80%)
Aug 21, 2025 6.140 6.250 6.140 6.250 433,296 +0.04(+0.64%)
Aug 20, 2025 6.260 6.260 6.205 6.210 429,165 -0.05(-0.80%)
Aug 19, 2025 6.290 6.350 6.255 6.260 699,623 +0.00(+0.00%)
Aug 18, 2025 6.190 6.270 6.170 6.260 1,022,989 +0.08(+1.29%)
Aug 15, 2025 6.140 6.210 6.100 6.180 673,152 +0.06(+0.98%)
Aug 14, 2025 6.120 6.140 6.080 6.120 753,685 +0.03(+0.49%)
Aug 13, 2025 6.030 6.090 6.010 6.090 776,771 +0.16(+2.70%)
Aug 12, 2025 5.950 5.970 5.880 5.930 860,808 -0.09(-1.50%)
Aug 11, 2025 6.030 6.095 6.005 6.020 782,151 -0.17(-2.75%)
Aug 08, 2025 6.240 6.240 6.135 6.190 921,427 -0.01(-0.16%)
Aug 07, 2025 6.290 6.320 6.180 6.200 1,118,369 +0.21(+3.51%)
Aug 06, 2025 6.060 6.139 5.980 5.990 1,043,886 -0.04(-0.66%)
Aug 05, 2025 5.990 6.070 5.970 6.030 1,005,571 +0.01(+0.17%)
Aug 04, 2025 6.040 6.090 5.990 6.020 930,331 -0.14(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback