Financial News

Rockwell Automation (NY:ROK)

347.07 +4.33 (+1.26%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 345.00 348.43 344.86 347.07 626,809 +4.33(+1.26%)
Jul 02, 2025 338.31 343.29 336.46 342.74 784,267 +4.13(+1.22%)
Jul 01, 2025 330.40 339.90 329.93 338.61 1,056,131 +6.44(+1.94%)
Jun 30, 2025 331.34 332.68 328.70 332.17 698,673 +2.22(+0.67%)
Jun 27, 2025 329.00 331.27 326.44 329.95 940,359 +3.74(+1.15%)
Jun 26, 2025 323.93 326.83 323.32 326.21 1,098,571 +3.74(+1.16%)
Jun 25, 2025 325.91 325.96 321.94 322.47 646,323 -3.48(-1.07%)
Jun 24, 2025 327.08 327.39 324.35 325.95 787,469 +2.14(+0.66%)
Jun 23, 2025 321.73 323.93 316.84 323.81 575,801 +2.42(+0.75%)
Jun 20, 2025 324.72 326.00 318.69 321.39 1,083,816 -0.41(-0.13%)
Jun 18, 2025 320.10 324.84 319.58 321.80 662,333 +1.39(+0.43%)
Jun 17, 2025 320.93 324.19 319.75 320.41 559,856 -3.89(-1.20%)
Jun 16, 2025 322.58 325.83 320.89 324.30 669,460 +6.45(+2.03%)
Jun 13, 2025 321.38 323.53 317.03 317.85 696,712 -7.29(-2.24%)
Jun 12, 2025 323.00 325.14 320.81 325.14 598,391 +0.10(+0.03%)
Jun 11, 2025 325.35 326.78 323.27 325.04 725,520 -0.18(-0.06%)
Jun 10, 2025 325.40 328.90 321.61 325.22 1,081,870 +0.87(+0.27%)
Jun 09, 2025 325.54 328.47 323.88 324.35 974,261 +0.02(+0.01%)
Jun 06, 2025 323.50 324.80 320.94 324.33 750,690 +3.83(+1.20%)
Jun 05, 2025 321.00 323.15 319.67 320.50 865,659 +1.61(+0.50%)
Jun 04, 2025 319.38 320.32 316.09 318.89 872,385 +2.27(+0.72%)
Jun 03, 2025 317.28 319.28 314.31 316.62 1,032,226 -0.66(-0.21%)
Jun 02, 2025 315.00 317.84 311.18 317.28 862,335 +1.73(+0.55%)
May 30, 2025 315.22 316.22 312.26 315.55 1,521,024 +0.62(+0.20%)
May 29, 2025 315.00 315.05 310.24 314.93 845,413 +2.54(+0.81%)
May 28, 2025 313.83 314.94 311.47 312.39 937,924 -0.70(-0.22%)
May 27, 2025 309.10 313.21 306.71 313.09 944,188 +7.55(+2.47%)
May 23, 2025 301.79 306.92 301.79 305.54 481,499 -0.76(-0.25%)
May 22, 2025 301.00 308.73 298.70 306.30 1,198,144 +4.53(+1.50%)
May 21, 2025 304.97 309.00 301.47 301.77 713,131 -6.32(-2.05%)
May 20, 2025 306.83 308.69 305.52 308.09 947,653 -0.11(-0.04%)
May 19, 2025 303.67 309.19 302.09 308.20 789,590 +0.46(+0.15%)
May 16, 2025 306.98 307.74 304.51 307.74 667,441 +1.19(+0.39%)
May 15, 2025 304.70 308.33 304.60 306.56 670,858 +0.32(+0.10%)
May 14, 2025 306.69 307.79 303.71 306.24 877,400 -0.97(-0.31%)
May 13, 2025 300.72 309.46 298.77 307.20 1,356,726 +8.69(+2.91%)
May 12, 2025 303.16 304.24 297.97 298.51 1,876,752 +4.96(+1.69%)
May 09, 2025 292.90 294.80 288.91 293.55 1,029,060 +3.55(+1.22%)
May 08, 2025 287.04 293.02 284.73 290.00 1,575,375 +8.03(+2.85%)
May 07, 2025 278.81 285.29 276.48 281.97 2,285,370 +29.99(+11.90%)
May 06, 2025 249.57 253.84 249.25 251.98 1,153,480 -0.79(-0.31%)
May 05, 2025 250.13 255.47 250.13 252.76 986,792 +0.19(+0.07%)
May 02, 2025 252.53 256.18 251.51 252.57 944,630 +4.45(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback