Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,787,536	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.836	2.844	55,641,748	-0.14(-4.75%)
Dec 27, 2012	3.030	3.038	2.933	2.986	55,476,240	-0.04(-1.23%)
Dec 26, 2012	3.015	3.030	2.933	3.023	42,396,516	+0.04(+1.25%)
Dec 24, 2012	3.023	3.030	2.933	2.986	29,512,726	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.963	2.978	92,328,904	-0.14(-4.55%)
Dec 20, 2012	3.127	3.187	3.098	3.120	67,342,096	-0.02(-0.71%)
Dec 19, 2012	3.209	3.247	3.090	3.142	111,649,976	+0.01(+0.24%)
Dec 18, 2012	3.112	3.187	3.060	3.135	136,473,856	+0.19(+6.33%)
Dec 17, 2012	2.866	3.015	2.859	2.948	110,777,720	+0.10(+3.40%)
Dec 14, 2012	2.866	2.896	2.829	2.851	77,963,704	+0.04(+1.60%)
Dec 13, 2012	2.806	2.866	2.754	2.806	77,903,600	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.836	2.859	44,260,824	+0.03(+1.06%)
Dec 11, 2012	2.754	2.889	2.777	2.829	64,892,288	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.754	91,155,960	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.791	2.874	95,697,208	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,178,160	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,538,160	+0.33(+12.79%)
Dec 04, 2012	2.471	2.583	2.448	2.568	66,103,580	+0.13(+5.52%)
Nov 30, 2012	2.456	2.495	2.426	2.433	48,512,784	-0.04(-1.81%)
Nov 29, 2012	2.530	2.553	2.433	2.478	94,128,592	+0.04(+1.53%)
Nov 28, 2012	2.388	2.478	2.366	2.441	78,595,560	+0.07(+3.15%)
Nov 27, 2012	2.500	2.508	2.351	2.366	101,106,000	-0.14(-5.65%)
Nov 26, 2012	2.642	2.650	2.500	2.508	104,859,048	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,221,120	+0.19(+7.55%)
Nov 21, 2012	2.291	2.538	2.276	2.471	206,747,008	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.179	2.202	69,790,360	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.194	63,840,856	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.985	2.067	46,645,608	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,612,184	+0.04(+1.87%)
Nov 14, 2012	2.075	2.082	1.963	1.993	48,046,452	-0.01(-0.74%)
Nov 13, 2012	1.970	2.015	1.963	2.008	28,072,460	-0.01(-0.74%)
Nov 12, 2012	2.026	2.045	1.993	2.023	21,301,368	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,114,894	+0.02(+1.15%)
Nov 08, 2012	1.970	2.000	1.941	1.956	32,497,090	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.970	58,707,756	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.067	30,379,172	+0.00(+0.00%)
Nov 05, 2012	2.064	2.112	2.045	2.067	30,442,956	-0.02(-1.07%)
Nov 02, 2012	2.097	2.127	2.060	2.090	40,948,904	-0.04(-1.75%)
Nov 01, 2012	2.060	2.135	2.045	2.127	50,040,944	+0.13(+6.74%)
Oct 31, 2012	2.015	2.030	1.978	1.993	34,751,940	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,268,996	-0.05(-2.66%)
Oct 25, 2012	1.963	1.985	1.948	1.963	32,015,406	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,901,832	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.000	84,035,872	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.015	2.045	59,678,360	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,994,048	-0.10(-4.76%)
Oct 17, 2012	2.138	2.194	2.097	2.194	69,619,784	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,526,824	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.000	30,779,700	+0.09(+4.69%)
Oct 12, 2012	1.903	1.933	1.888	1.911	35,622,272	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.903	40,701,940	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,484,088	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.000	29,721,242	+0.00(+0.00%)
Oct 08, 2012	1.978	2.000	1.978	2.000	14,954,356	+0.00(+0.00%)
Oct 05, 2012	2.015	2.023	1.978	2.000	22,092,708	+0.03(+1.52%)
Oct 04, 2012	1.985	2.008	1.941	1.970	36,533,248	-0.01(-0.75%)
Oct 03, 2012	1.959	1.993	1.926	1.985	42,117,640	+0.03(+1.53%)
Oct 02, 2012	2.075	2.097	1.933	1.956	74,332,104	-0.10(-5.07%)
Oct 01, 2012	1.933	2.082	1.933	2.060	98,317,056	+0.14(+7.18%)
Sep 28, 2012	1.970	1.993	1.903	1.922	84,882,944	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,907,520	+0.06(+3.09%)
Sep 26, 2012	1.970	1.978	1.888	1.933	70,847,112	-0.08(-4.07%)
Sep 25, 2012	2.067	2.075	2.000	2.015	42,485,744	-0.03(-1.46%)
Sep 24, 2012	2.015	2.067	1.993	2.045	32,911,352	-0.02(-1.08%)
Sep 21, 2012	2.082	2.105	1.993	2.067	74,981,880	-0.06(-2.81%)
Sep 20, 2012	2.112	2.142	2.097	2.127	39,552,904	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.112	2.157	37,841,144	-0.01(-0.34%)
Sep 18, 2012	2.142	2.202	2.112	2.165	66,336,240	-0.05(-2.36%)
Sep 17, 2012	2.273	2.306	2.172	2.217	67,736,576	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.224	140,638,736	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.194	85,569,720	+0.14(+6.91%)
Sep 12, 2012	2.194	2.224	2.023	2.053	197,315,840	-0.03(-1.43%)
Sep 11, 2012	2.082	2.097	2.045	2.082	59,643,924	+0.12(+6.08%)
Sep 10, 2012	1.978	2.000	1.933	1.963	51,018,736	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.970	126,720,968	+0.13(+7.32%)
Sep 06, 2012	1.784	1.873	1.694	1.836	170,031,456	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.761	1.776	295,395,936	-0.34(-15.90%)
Sep 04, 2012	2.165	2.202	2.105	2.112	95,718,296	+0.01(+0.35%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,549,868	+0.05(+2.55%)
Aug 30, 2012	2.165	2.194	2.038	2.053	96,690,384	-0.11(-5.17%)
Aug 29, 2012	2.187	2.209	2.075	2.165	127,503,528	-0.26(-10.77%)
Aug 27, 2012	2.471	2.530	2.426	2.426	116,500,872	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,737,784	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.179	2.388	144,051,600	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.097	2.150	49,536,092	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,282,756	+0.01(+0.36%)
Aug 20, 2012	2.045	2.097	2.015	2.053	27,382,684	+0.01(+0.36%)
Aug 17, 2012	2.060	2.082	2.023	2.045	40,219,164	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.970	45,223,632	+0.00(+0.00%)
Aug 15, 2012	1.881	1.970	1.873	1.970	59,756,268	+0.11(+6.02%)
Aug 14, 2012	1.862	1.873	1.799	1.859	71,640,160	-0.09(-4.60%)
Aug 13, 2012	2.067	2.090	1.926	1.948	59,509,156	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.015	2.060	69,478,960	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,638,816	+0.19(+9.74%)
Aug 08, 2012	1.903	2.008	1.873	1.993	54,943,616	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,403,920	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.873	43,422,508	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,187,348	+0.07(+4.41%)
Aug 02, 2012	1.750	1.769	1.620	1.694	89,741,672	-0.08(-4.62%)
Aug 01, 2012	1.814	2.030	1.732	1.776	230,738,576	-0.02(-1.24%)
Jul 31, 2012	1.709	1.799	1.672	1.799	123,635,200	+0.18(+11.06%)
Jul 30, 2012	1.612	1.642	1.567	1.620	51,075,700	+0.04(+2.84%)
Jul 27, 2012	1.545	1.612	1.545	1.575	78,723,184	+0.07(+4.46%)
Jul 26, 2012	1.455	1.508	1.426	1.508	64,290,424	+0.13(+9.78%)
Jul 25, 2012	1.358	1.385	1.343	1.373	33,130,358	+0.06(+4.55%)
Jul 24, 2012	1.325	1.358	1.306	1.314	40,889,724	-0.05(-3.83%)
Jul 23, 2012	1.246	1.366	1.246	1.366	45,381,348	+0.09(+7.02%)
Jul 20, 2012	1.288	1.314	1.246	1.276	69,231,640	-0.10(-7.57%)
Jul 19, 2012	1.455	1.463	1.321	1.381	141,779,968	+0.09(+6.94%)
Jul 18, 2012	1.239	1.291	1.217	1.291	72,209,368	+0.03(+2.37%)
Jul 17, 2012	1.343	1.343	1.261	1.261	93,220,944	-0.08(-6.11%)
Jul 16, 2012	1.373	1.403	1.343	1.343	53,673,292	-0.03(-2.17%)
Jul 13, 2012	1.388	1.426	1.358	1.373	28,806,804	-0.03(-2.13%)
Jul 12, 2012	1.441	1.448	1.396	1.403	41,406,660	-0.01(-1.05%)
Jul 11, 2012	1.373	1.448	1.366	1.418	68,235,352	+0.07(+5.56%)
Jul 10, 2012	1.358	1.366	1.321	1.343	54,798,268	-0.03(-2.17%)
Jul 09, 2012	1.396	1.418	1.366	1.373	48,274,504	-0.06(-4.17%)
Jul 06, 2012	1.463	1.470	1.433	1.433	50,469,564	-0.07(-4.95%)
Jul 05, 2012	1.523	1.530	1.493	1.508	51,039,672	-0.08(-5.16%)
Jul 03, 2012	1.575	1.597	1.567	1.590	14,450,472	-0.01(-0.47%)
Jul 02, 2012	1.571	1.597	1.552	1.597	24,726,646	+0.05(+3.38%)
Jun 29, 2012	1.631	1.642	1.523	1.545	96,153,952	-0.03(-1.90%)
Jun 28, 2012	1.594	1.612	1.552	1.575	47,685,148	-0.06(-3.65%)
Jun 27, 2012	1.650	1.664	1.597	1.635	36,989,504	+0.02(+1.39%)
Jun 26, 2012	1.575	1.642	1.560	1.612	57,956,032	-0.02(-1.37%)
Jun 25, 2012	1.668	1.679	1.597	1.635	65,390,336	-0.14(-7.98%)
Jun 22, 2012	1.799	1.814	1.769	1.776	26,197,508	+0.00(+0.00%)
Jun 21, 2012	1.859	1.859	1.761	1.776	34,658,976	-0.09(-4.80%)
Jun 20, 2012	1.873	1.888	1.836	1.866	52,864,648	-0.03(-1.57%)
Jun 19, 2012	1.877	1.922	1.866	1.896	38,650,900	+0.02(+1.20%)
Jun 18, 2012	1.851	1.900	1.836	1.873	36,748,892	+0.02(+1.21%)
Jun 15, 2012	1.765	1.859	1.761	1.851	66,393,280	+0.10(+5.53%)
Jun 14, 2012	1.821	1.873	1.717	1.754	150,203,840	-0.33(-15.77%)
Jun 13, 2012	2.082	2.120	2.075	2.082	25,688,636	-0.06(-2.79%)
Jun 12, 2012	2.112	2.150	2.090	2.142	25,731,910	+0.07(+3.61%)
Jun 11, 2012	2.202	2.209	2.060	2.067	61,355,436	-0.19(-8.28%)
Jun 08, 2012	2.209	2.262	2.135	2.254	107,449,624	+0.14(+6.71%)
Jun 07, 2012	2.146	2.165	2.105	2.112	33,643,208	-0.04(-1.74%)
Jun 06, 2012	2.097	2.150	2.090	2.150	45,031,568	+0.09(+4.35%)
Jun 05, 2012	1.978	2.060	1.970	2.060	48,287,516	+0.11(+5.75%)
Jun 04, 2012	1.993	2.008	1.948	1.948	24,304,108	-0.02(-1.14%)
Jun 01, 2012	1.978	2.000	1.948	1.970	27,387,802	-0.02(-1.12%)
May 31, 2012	2.008	2.023	1.963	1.993	38,573,412	-0.05(-2.55%)
May 30, 2012	2.090	2.097	2.038	2.045	47,373,436	-0.16(-7.12%)
May 29, 2012	2.165	2.202	2.150	2.202	45,121,048	+0.10(+4.61%)
May 25, 2012	2.030	2.120	2.023	2.105	36,711,004	+0.06(+2.92%)
May 24, 2012	2.045	2.053	2.015	2.045	39,259,036	+0.01(+0.37%)
May 23, 2012	2.090	2.097	2.000	2.038	76,642,944	-0.11(-5.21%)
May 22, 2012	2.172	2.187	2.142	2.150	55,905,660	-0.10(-4.64%)
May 21, 2012	2.142	2.262	2.142	2.254	47,507,992	+0.13(+5.97%)
May 18, 2012	2.105	2.150	2.105	2.127	45,064,932	+0.04(+1.79%)
May 17, 2012	2.105	2.135	2.082	2.090	34,780,904	+0.00(+0.00%)
May 16, 2012	2.165	2.179	2.090	2.090	44,202,184	-0.07(-3.11%)
May 15, 2012	2.209	2.224	2.150	2.157	54,914,020	-0.12(-5.25%)
May 14, 2012	2.276	2.299	2.247	2.276	59,340,012	-0.11(-4.69%)
May 11, 2012	2.403	2.523	2.374	2.388	81,381,968	-0.03(-1.23%)
May 10, 2012	2.396	2.471	2.381	2.418	62,479,292	+0.07(+2.86%)
May 09, 2012	2.374	2.411	2.336	2.351	53,230,664	-0.10(-4.26%)
May 08, 2012	2.441	2.471	2.381	2.456	48,981,308	+0.06(+2.49%)
May 07, 2012	2.336	2.418	2.336	2.396	37,366,284	+0.04(+1.90%)
May 04, 2012	2.456	2.463	2.329	2.351	68,506,232	-0.10(-4.18%)
May 03, 2012	2.488	2.509	2.454	2.454	36,149,200	-0.03(-1.12%)
May 02, 2012	2.474	2.544	2.461	2.481	59,809,316	-0.07(-2.72%)
May 01, 2012	2.558	2.599	2.523	2.551	22,852,706	+0.02(+0.82%)
Apr 30, 2012	2.537	2.544	2.495	2.530	31,377,796	-0.01(-0.54%)
Apr 27, 2012	2.558	2.582	2.530	2.544	31,421,412	+0.01(+0.27%)
Apr 26, 2012	2.565	2.592	2.530	2.537	49,116,372	-0.06(-2.40%)
Apr 25, 2012	2.599	2.648	2.578	2.599	54,977,624	+0.08(+3.31%)
Apr 24, 2012	2.454	2.558	2.454	2.516	68,200,200	-0.01(-0.55%)
Apr 23, 2012	2.516	2.544	2.495	2.530	69,675,104	-0.03(-1.35%)
Apr 20, 2012	2.585	2.613	2.558	2.565	90,402,248	-0.08(-3.14%)
Apr 19, 2012	2.651	2.724	2.627	2.648	87,875,288	-0.10(-3.78%)
Apr 18, 2012	2.766	2.807	2.738	2.752	57,718,612	-0.06(-2.22%)
Apr 17, 2012	2.828	2.883	2.800	2.814	81,030,984	-0.02(-0.73%)
Apr 16, 2012	2.731	2.897	2.703	2.835	89,470,112	+0.05(+1.74%)
Apr 13, 2012	2.856	2.863	2.779	2.786	89,597,656	-0.15(-4.96%)
Apr 12, 2012	2.856	2.939	2.779	2.932	121,329,600	-0.01(-0.24%)
Apr 11, 2012	3.022	3.057	2.911	2.939	281,725,312	-0.55(-15.71%)
Apr 10, 2012	3.549	3.590	3.473	3.486	53,194,672	-0.08(-2.14%)
Apr 09, 2012	3.549	3.577	3.479	3.563	34,105,668	+0.02(+0.59%)
Apr 05, 2012	3.528	3.583	3.521	3.542	37,767,196	+0.03(+0.79%)
Apr 04, 2012	3.597	3.604	3.507	3.514	70,814,176	-0.17(-4.52%)
Apr 03, 2012	3.819	3.826	3.674	3.681	48,114,104	-0.11(-2.93%)
Apr 02, 2012	3.743	3.816	3.729	3.791	26,551,248	-0.01(-0.36%)
Mar 30, 2012	3.805	3.833	3.757	3.805	35,797,532	+0.05(+1.29%)
Mar 29, 2012	3.771	3.804	3.701	3.757	49,221,248	-0.08(-2.17%)
Mar 28, 2012	3.840	3.861	3.784	3.840	62,898,164	+0.12(+3.17%)
Mar 27, 2012	3.757	3.805	3.715	3.722	35,655,584	+0.02(+0.56%)
Mar 26, 2012	3.722	3.736	3.667	3.701	38,534,904	+0.03(+0.95%)
Mar 23, 2012	3.632	3.708	3.597	3.667	19,713,568	+0.03(+0.76%)
Mar 22, 2012	3.618	3.667	3.590	3.639	24,282,116	-0.06(-1.50%)
Mar 21, 2012	3.757	3.764	3.681	3.694	29,412,462	-0.06(-1.66%)
Mar 20, 2012	3.805	3.819	3.743	3.757	39,101,724	+0.01(+0.37%)
Mar 19, 2012	3.729	3.805	3.729	3.743	43,555,892	+0.05(+1.31%)
Mar 16, 2012	3.646	3.743	3.618	3.694	89,604,520	+0.08(+2.11%)
Mar 15, 2012	3.486	3.743	3.452	3.618	88,757,800	+0.19(+5.67%)
Mar 14, 2012	3.479	3.486	3.396	3.424	53,550,644	-0.08(-2.18%)
Mar 13, 2012	3.493	3.500	3.459	3.500	40,178,324	+0.03(+1.00%)
Mar 12, 2012	3.479	3.493	3.466	3.466	19,341,978	-0.04(-1.19%)
Mar 09, 2012	3.535	3.549	3.497	3.507	16,948,440	-0.01(-0.39%)
Mar 08, 2012	3.500	3.570	3.479	3.521	23,066,712	+0.01(+0.40%)
Mar 07, 2012	3.493	3.535	3.459	3.507	33,123,342	+0.07(+2.02%)
Mar 06, 2012	3.452	3.479	3.431	3.438	76,230,712	-0.15(-4.06%)
Mar 05, 2012	3.611	3.611	3.546	3.583	26,203,504	-0.04(-1.15%)
Mar 02, 2012	3.611	3.632	3.570	3.625	33,463,344	-0.04(-1.13%)
Mar 01, 2012	3.681	3.715	3.556	3.667	79,009,856	+0.00(+0.00%)
Feb 29, 2012	3.708	3.750	3.625	3.667	55,462,136	-0.06(-1.49%)
Feb 28, 2012	3.771	3.784	3.701	3.722	47,634,724	-0.05(-1.29%)
Feb 27, 2012	3.771	3.805	3.743	3.771	50,460,296	-0.25(-6.21%)
Feb 24, 2012	4.013	4.069	3.985	4.020	89,903,056	+0.18(+4.69%)
Feb 23, 2012	3.771	3.840	3.750	3.840	39,672,168	-0.01(-0.36%)
Feb 22, 2012	3.882	3.902	3.847	3.854	32,498,888	-0.01(-0.36%)
Feb 21, 2012	3.840	3.916	3.819	3.868	34,609,012	+0.06(+1.64%)
Feb 17, 2012	3.701	3.812	3.694	3.805	56,365,640	+0.19(+5.37%)
Feb 16, 2012	3.556	3.618	3.549	3.611	32,045,148	+0.08(+2.16%)
Feb 15, 2012	3.570	3.597	3.528	3.535	26,543,764	-0.02(-0.58%)
Feb 14, 2012	3.535	3.563	3.507	3.556	32,536,386	+0.02(+0.59%)
Feb 13, 2012	3.500	3.542	3.452	3.535	44,963,616	+0.10(+2.82%)
Feb 10, 2012	3.473	3.490	3.431	3.438	46,995,924	-0.08(-2.17%)
Feb 09, 2012	3.583	3.597	3.500	3.514	35,826,304	-0.10(-2.69%)
Feb 08, 2012	3.577	3.632	3.570	3.611	22,293,914	+0.06(+1.56%)
Feb 07, 2012	3.570	3.611	3.549	3.556	40,768,312	+0.06(+1.79%)
Feb 06, 2012	3.466	3.500	3.452	3.493	24,308,106	-0.06(-1.56%)
Feb 03, 2012	3.507	3.563	3.500	3.549	29,459,830	+0.07(+1.99%)
Feb 02, 2012	3.493	3.514	3.466	3.479	58,653,500	-0.06(-1.57%)
Feb 01, 2012	3.535	3.604	3.521	3.535	48,284,216	+0.04(+1.19%)
Jan 31, 2012	3.514	3.521	3.445	3.493	60,957,528	-0.01(-0.20%)
Jan 30, 2012	3.445	3.521	3.417	3.500	65,170,232	-0.02(-0.59%)
Jan 27, 2012	3.625	3.660	3.514	3.521	68,284,008	-0.22(-5.93%)
Jan 26, 2012	3.784	3.826	3.715	3.743	77,507,136	+0.09(+2.47%)
Jan 25, 2012	3.604	3.674	3.577	3.653	65,277,128	+0.00(+0.00%)
Jan 24, 2012	3.653	3.722	3.639	3.653	87,019,024	-0.32(-8.03%)
Jan 23, 2012	3.902	3.992	3.902	3.972	40,530,292	+0.08(+2.14%)
Jan 20, 2012	3.937	3.951	3.882	3.888	38,478,148	-0.10(-2.60%)
Jan 19, 2012	3.888	4.006	3.875	3.992	50,002,084	+0.06(+1.59%)
Jan 18, 2012	3.916	3.937	3.868	3.930	45,589,812	+0.02(+0.53%)
Jan 17, 2012	3.750	3.930	3.715	3.909	69,812,008	+0.30(+8.25%)
Jan 13, 2012	3.618	3.639	3.556	3.611	34,621,400	-0.07(-1.88%)
Jan 12, 2012	3.694	3.715	3.632	3.681	23,618,542	-0.01(-0.19%)
Jan 11, 2012	3.694	3.701	3.625	3.687	29,872,452	-0.05(-1.30%)
Jan 10, 2012	3.701	3.771	3.681	3.736	47,644,760	+0.11(+3.06%)
Jan 09, 2012	3.611	3.639	3.563	3.625	47,488,684	-0.01(-0.19%)
Jan 06, 2012	3.708	3.708	3.597	3.632	61,488,428	-0.12(-3.14%)
Jan 05, 2012	3.618	3.847	3.611	3.750	92,177,544	+0.23(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nokia Corp ADR (NY: NOK )

Historical Prices

Popular Pages