Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.35	10.39	10.18	10.22	11,070,063	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,429,452	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,450,078	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,638,831	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,286,512	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,150,569	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,879,646	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.98	11.11	20,337,672	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,325,736	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,204,779	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.88	14,584,022	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,916,328	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.78	26,787,590	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,105,666	+0.06(+0.51%)
Jun 10, 2003	10.98	11.07	10.80	11.02	21,158,634	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,490,764	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.03	11.05	13,978,223	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.93	11.09	11,612,069	-0.10(-0.89%)
Jun 04, 2003	11.03	11.25	11.00	11.19	20,838,380	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,715,203	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,470,488	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,840,701	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,102,056	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,328,468	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,489,405	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,709,752	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,681,677	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,556,953	-0.05(-0.48%)
May 20, 2003	10.45	10.48	10.16	10.36	13,222,178	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.50	13,118,052	-0.51(-4.63%)
May 16, 2003	11.01	11.11	10.91	11.02	9,968,376	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,383,977	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,217,152	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.73	10.90	14,902,348	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,101,896	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,546,494	+0.27(+2.63%)
May 08, 2003	10.45	10.62	10.35	10.40	12,398,323	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,758,560	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,576,762	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,048,254	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,640,482	-0.02(-0.24%)
May 01, 2003	10.32	10.45	10.15	10.41	13,947,692	+0.09(+0.91%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,987,061	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,738,635	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,683,386	+0.35(+3.56%)
Apr 25, 2003	10.09	10.09	9.833	9.957	18,845,508	-0.38(-3.67%)
Apr 24, 2003	10.47	10.50	10.26	10.34	12,060,072	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,424,794	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,633,268	+0.26(+2.50%)
Apr 21, 2003	10.14	10.33	10.08	10.22	14,280,962	+0.15(+1.48%)
Apr 17, 2003	9.783	10.09	9.752	10.07	31,088,766	+0.62(+6.59%)
Apr 16, 2003	9.441	9.515	9.248	9.447	15,951,812	+0.14(+1.47%)
Apr 15, 2003	9.229	9.409	9.210	9.310	9,214,742	+0.07(+0.74%)
Apr 14, 2003	9.080	9.260	9.030	9.241	7,925,208	+0.16(+1.71%)
Apr 11, 2003	9.092	9.198	8.974	9.086	8,544,988	+0.01(+0.07%)
Apr 10, 2003	9.161	9.161	8.936	9.080	13,074,665	-0.17(-1.88%)
Apr 09, 2003	9.497	9.596	9.254	9.254	10,730,366	-0.08(-0.87%)
Apr 08, 2003	9.465	9.521	9.310	9.335	14,475,718	-0.07(-0.73%)
Apr 07, 2003	9.727	9.783	9.403	9.403	18,397,186	+0.18(+1.96%)
Apr 04, 2003	9.366	9.372	9.055	9.223	17,065,872	-0.09(-0.94%)
Apr 03, 2003	9.279	9.465	9.235	9.310	13,870,400	-0.02(-0.27%)
Apr 02, 2003	9.223	9.478	9.192	9.335	30,800,972	+0.47(+5.26%)
Apr 01, 2003	8.818	8.955	8.737	8.868	13,389,456	+0.15(+1.71%)
Mar 31, 2003	8.700	8.818	8.576	8.719	10,271,597	-0.27(-2.98%)
Mar 28, 2003	9.210	9.210	8.974	8.986	15,184,037	-0.23(-2.50%)
Mar 27, 2003	9.024	9.285	8.980	9.217	12,777,390	-0.12(-1.27%)
Mar 26, 2003	9.353	9.360	9.148	9.335	12,981,144	-0.01(-0.13%)
Mar 25, 2003	9.042	9.422	9.024	9.347	12,073,409	+0.21(+2.32%)
Mar 24, 2003	9.391	9.434	9.030	9.136	20,576,456	-0.70(-7.15%)
Mar 21, 2003	9.627	9.876	9.584	9.839	19,021,624	+0.36(+3.81%)
Mar 20, 2003	9.335	9.565	9.273	9.478	11,289,565	+0.02(+0.26%)
Mar 19, 2003	9.409	9.509	9.279	9.453	14,802,399	+0.15(+1.61%)
Mar 18, 2003	9.490	9.521	9.241	9.304	17,842,646	-0.01(-0.13%)
Mar 17, 2003	8.856	9.428	8.806	9.316	22,961,090	+0.41(+4.61%)
Mar 14, 2003	8.930	9.024	8.800	8.905	18,819,960	+0.10(+1.13%)
Mar 13, 2003	8.576	8.862	8.482	8.806	24,864,618	+0.46(+5.52%)
Mar 12, 2003	8.165	8.383	8.059	8.345	31,389,096	+0.32(+3.95%)
Mar 11, 2003	7.673	8.084	7.673	8.028	39,607,884	+0.14(+1.82%)
Mar 10, 2003	7.903	7.991	7.810	7.885	24,154,048	-0.17(-2.16%)
Mar 07, 2003	7.928	8.059	7.816	8.059	24,541,472	-0.10(-1.22%)
Mar 06, 2003	8.183	8.289	8.121	8.159	9,234,025	-0.14(-1.72%)
Mar 05, 2003	8.271	8.339	8.183	8.302	15,369,794	+0.16(+1.99%)
Mar 04, 2003	8.227	8.239	8.115	8.140	10,342,461	-0.15(-1.80%)
Mar 03, 2003	8.526	8.576	8.239	8.289	12,453,279	+0.06(+0.68%)
Feb 28, 2003	8.221	8.345	8.159	8.233	14,496,125	+0.19(+2.32%)
Feb 27, 2003	7.891	8.109	7.791	8.047	13,620,046	+0.12(+1.49%)
Feb 26, 2003	8.009	8.127	7.916	7.928	19,938,358	-0.34(-4.07%)
Feb 25, 2003	8.239	8.370	8.053	8.264	27,500,890	-0.28(-3.28%)
Feb 24, 2003	8.495	8.650	8.482	8.544	11,961,730	-0.04(-0.51%)
Feb 21, 2003	8.557	8.731	8.470	8.588	8,432,987	+0.01(+0.07%)
Feb 20, 2003	8.750	8.775	8.551	8.582	12,048,341	-0.12(-1.36%)
Feb 19, 2003	8.880	8.880	8.613	8.700	12,961,701	-0.17(-1.96%)
Feb 18, 2003	8.918	9.011	8.812	8.874	13,526,203	+0.19(+2.22%)
Feb 14, 2003	8.439	8.712	8.401	8.681	17,186,390	+0.23(+2.72%)
Feb 13, 2003	8.451	8.544	8.264	8.451	16,019,944	-0.12(-1.38%)
Feb 12, 2003	8.669	8.744	8.544	8.569	11,280,406	-0.20(-2.27%)
Feb 11, 2003	8.694	8.961	8.694	8.768	18,531,842	+0.14(+1.59%)
Feb 10, 2003	8.426	8.700	8.370	8.632	15,785,819	+0.19(+2.21%)
Feb 07, 2003	8.781	8.812	8.426	8.445	8,548,523	-0.14(-1.60%)
Feb 06, 2003	8.663	8.681	8.432	8.582	16,665,113	-0.17(-1.99%)
Feb 05, 2003	8.824	8.930	8.706	8.756	15,420,733	-0.08(-0.92%)
Feb 04, 2003	8.793	8.918	8.706	8.837	12,344,171	-0.12(-1.39%)
Feb 03, 2003	8.831	9.055	8.806	8.961	11,985,833	+0.01(+0.07%)
Jan 31, 2003	8.669	8.986	8.619	8.955	18,445,874	-0.01(-0.07%)
Jan 30, 2003	9.204	9.266	8.887	8.961	12,924,581	-0.20(-2.17%)
Jan 29, 2003	8.974	9.279	8.868	9.161	19,073,848	+0.35(+4.03%)
Jan 28, 2003	8.650	8.862	8.520	8.806	18,699,602	+0.11(+1.29%)
Jan 27, 2003	8.899	8.992	8.513	8.694	18,064,880	-0.32(-3.59%)
Jan 24, 2003	9.030	9.154	8.912	9.017	20,719,952	+0.12(+1.33%)
Jan 23, 2003	9.360	9.447	8.737	8.899	54,942,648	-0.40(-4.28%)
Jan 22, 2003	9.279	9.615	9.241	9.297	18,398,150	+0.02(+0.20%)
Jan 21, 2003	9.453	9.528	9.204	9.279	13,019,388	-0.14(-1.52%)
Jan 17, 2003	9.335	9.503	9.273	9.422	23,392,058	-0.37(-3.75%)
Jan 16, 2003	9.938	9.957	9.621	9.789	21,943,764	-0.46(-4.49%)
Jan 15, 2003	10.35	10.36	10.13	10.25	12,149,415	-0.06(-0.54%)
Jan 14, 2003	10.37	10.51	10.24	10.31	15,785,337	+0.02(+0.18%)
Jan 13, 2003	10.41	10.47	10.08	10.29	16,618,834	+0.02(+0.24%)
Jan 10, 2003	9.988	10.36	9.957	10.26	15,624,326	+0.15(+1.48%)
Jan 09, 2003	9.957	10.28	9.926	10.11	21,693,250	+0.32(+3.31%)
Jan 08, 2003	9.864	9.864	9.696	9.789	24,183,936	-0.55(-5.35%)
Jan 07, 2003	10.63	10.66	10.21	10.34	18,131,084	-0.38(-3.54%)
Jan 06, 2003	10.27	10.73	10.21	10.72	17,583,614	+0.35(+3.36%)
Jan 03, 2003	10.40	10.54	10.30	10.37	10,496,562	-0.05(-0.48%)
Jan 02, 2003	9.963	10.44	9.901	10.42	19,298,010	+0.78(+8.06%)
Dec 31, 2002	9.509	9.665	9.378	9.646	12,520,286	-0.02(-0.19%)
Dec 30, 2002	9.696	9.833	9.565	9.665	10,541,395	-0.01(-0.13%)
Dec 27, 2002	9.795	9.876	9.571	9.677	8,591,106	-0.24(-2.39%)
Dec 26, 2002	9.802	10.08	9.802	9.914	7,066,804	+0.10(+1.01%)
Dec 24, 2002	9.988	10.04	9.708	9.814	5,484,977	-0.21(-2.05%)
Dec 23, 2002	10.06	10.14	9.945	10.02	10,797,534	-0.06(-0.62%)
Dec 20, 2002	10.07	10.32	9.970	10.08	15,487,580	+0.01(+0.12%)
Dec 19, 2002	10.28	10.38	9.932	10.07	19,404,548	-0.26(-2.47%)
Dec 18, 2002	10.34	10.39	10.17	10.32	19,052,156	-0.50(-4.65%)
Dec 17, 2002	10.95	11.00	10.74	10.83	16,090,487	-0.18(-1.64%)
Dec 16, 2002	10.66	11.03	10.65	11.01	14,124,289	+0.36(+3.39%)
Dec 13, 2002	10.65	10.79	10.55	10.65	13,904,627	-0.05(-0.46%)
Dec 12, 2002	10.73	10.83	10.61	10.70	16,380,371	+0.14(+1.30%)
Dec 11, 2002	10.55	10.73	10.42	10.56	29,526,222	-0.29(-2.64%)
Dec 10, 2002	10.61	10.92	10.55	10.85	41,842,272	-0.37(-3.27%)
Dec 09, 2002	11.62	11.68	11.15	11.21	26,433,912	-0.82(-6.82%)
Dec 06, 2002	11.69	12.12	11.33	12.04	29,890,666	+0.34(+2.93%)
Dec 05, 2002	11.73	11.82	11.36	11.69	27,323,490	-0.07(-0.58%)
Dec 04, 2002	11.58	12.00	11.54	11.76	35,093,792	-0.20(-1.67%)
Dec 03, 2002	11.62	12.14	11.39	11.96	57,725,628	-0.58(-4.61%)
Dec 02, 2002	12.45	12.72	12.27	12.54	39,254,688	+0.58(+4.89%)
Nov 29, 2002	12.13	12.13	11.94	11.95	8,101,484	-0.17(-1.39%)
Nov 27, 2002	11.65	12.28	11.63	12.12	23,013,796	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.54	25,792,760	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.72	11.91	17,803,758	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,346,596	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.67	11.86	27,354,664	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,617,738	+0.48(+4.38%)
Nov 19, 2002	11.11	11.18	10.87	10.95	16,771,810	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.26	11.26	18,073,556	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,469,669	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,348,672	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,928,644	+0.23(+2.22%)
Nov 12, 2002	10.06	10.55	10.05	10.39	27,426,652	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.839	9.951	19,691,700	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,754,761	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.70	16,128,088	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,518,670	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,800,750	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.98	30,306,048	+0.47(+4.44%)
Nov 01, 2002	10.13	10.55	10.08	10.52	12,634,376	+0.17(+1.69%)
Oct 31, 2002	10.45	10.60	10.34	10.34	11,900,507	-0.14(-1.37%)
Oct 30, 2002	10.21	10.55	10.00	10.49	14,865,068	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.938	10.17	15,675,908	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,525,066	+0.04(+0.35%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,429,512	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,444,750	-0.09(-0.86%)
Oct 23, 2002	9.963	10.21	9.770	10.14	17,001,114	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.970	10.14	17,210,492	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.833	10.41	18,912,838	+0.21(+2.01%)
Oct 18, 2002	9.882	10.28	9.795	10.20	20,967,254	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.845	10.33	54,403,052	+1.00(+10.67%)
Oct 16, 2002	9.210	9.403	9.086	9.335	22,573,506	-0.39(-3.97%)
Oct 15, 2002	9.609	9.858	9.335	9.721	33,121,328	+0.71(+7.87%)
Oct 14, 2002	8.849	9.098	8.818	9.011	11,693,699	+0.02(+0.28%)
Oct 11, 2002	8.899	9.148	8.750	8.986	19,977,246	+0.41(+4.79%)
Oct 10, 2002	8.140	8.650	8.071	8.576	15,216,818	+0.50(+6.16%)
Oct 09, 2002	8.003	8.252	7.991	8.078	16,442,075	-0.26(-3.06%)
Oct 08, 2002	8.208	8.333	7.947	8.333	20,603,452	+0.23(+2.84%)
Oct 07, 2002	8.090	8.401	7.972	8.103	13,294,489	-0.01(-0.08%)
Oct 04, 2002	8.513	8.526	8.090	8.109	13,807,570	-0.51(-5.92%)
Oct 03, 2002	8.812	8.887	8.520	8.619	15,187,733	-0.12(-1.42%)
Oct 02, 2002	8.706	9.073	8.675	8.744	16,281,065	-0.12(-1.33%)
Oct 01, 2002	8.414	8.862	8.239	8.862	17,052,374	+0.62(+7.47%)
Sep 30, 2002	8.308	8.376	8.059	8.246	16,785,790	-0.28(-3.28%)
Sep 27, 2002	8.681	8.912	8.476	8.526	14,312,618	-0.07(-0.80%)
Sep 26, 2002	8.625	8.793	8.526	8.594	27,231,896	+0.35(+4.23%)
Sep 25, 2002	7.966	8.302	7.847	8.246	17,820,632	+0.49(+6.34%)
Sep 24, 2002	7.474	7.779	7.387	7.754	21,156,546	-0.02(-0.32%)
Sep 23, 2002	7.742	7.879	7.574	7.779	9,119,132	-0.21(-2.65%)
Sep 20, 2002	8.003	8.115	7.841	7.991	11,939,394	+0.26(+3.38%)
Sep 19, 2002	7.785	7.953	7.729	7.729	12,037,896	-0.32(-4.02%)
Sep 18, 2002	8.071	8.183	7.804	8.053	11,764,564	-0.21(-2.56%)
Sep 17, 2002	8.470	8.526	8.246	8.264	9,388,447	-0.13(-1.56%)
Sep 16, 2002	8.557	8.600	8.252	8.395	8,575,680	-0.34(-3.92%)
Sep 13, 2002	8.557	8.800	8.495	8.737	9,699,060	+0.04(+0.50%)
Sep 12, 2002	8.918	8.943	8.619	8.694	14,040,088	-0.40(-4.38%)
Sep 11, 2002	9.098	9.353	9.024	9.092	21,630,098	+0.46(+5.34%)
Sep 10, 2002	8.526	8.644	8.457	8.632	19,761,440	-0.19(-2.19%)
Sep 09, 2002	8.675	8.893	8.495	8.824	19,896,098	+0.14(+1.65%)
Sep 06, 2002	8.744	8.831	8.594	8.681	17,411,676	+0.38(+4.57%)
Sep 05, 2002	8.047	8.401	7.966	8.302	20,972,718	+0.15(+1.83%)
Sep 04, 2002	7.791	8.258	7.717	8.152	18,148,920	+0.38(+4.88%)
Sep 03, 2002	8.015	8.078	7.742	7.773	15,326,569	-0.50(-6.02%)
Aug 30, 2002	8.152	8.376	8.078	8.271	7,426,428	-0.08(-0.97%)
Aug 29, 2002	8.165	8.482	8.146	8.352	9,149,984	-0.02(-0.22%)
Aug 28, 2002	8.395	8.507	8.202	8.370	11,172,583	-0.32(-3.72%)
Aug 27, 2002	8.868	9.061	8.656	8.694	10,586,709	-0.11(-1.27%)
Aug 26, 2002	8.756	8.868	8.464	8.806	7,617,166	+0.07(+0.78%)
Aug 23, 2002	8.930	8.974	8.669	8.737	6,846,499	-0.45(-4.94%)
Aug 22, 2002	8.968	9.204	8.912	9.192	11,265,301	+0.14(+1.51%)
Aug 21, 2002	9.017	9.185	8.768	9.055	18,418,396	+0.34(+3.93%)
Aug 20, 2002	8.688	8.949	8.588	8.712	14,932,237	+0.26(+3.09%)
Aug 16, 2002	8.078	8.681	8.059	8.451	22,616,892	+0.42(+5.27%)
Aug 15, 2002	7.935	8.152	7.804	8.028	16,937,482	+0.07(+0.94%)
Aug 14, 2002	7.617	7.997	7.437	7.953	23,690,298	+0.45(+6.06%)
Aug 13, 2002	7.742	8.009	7.468	7.499	24,598,034	-0.37(-4.74%)
Aug 12, 2002	7.879	8.028	7.636	7.872	18,660,394	+0.87(+12.44%)
Aug 07, 2002	7.374	7.455	6.802	7.001	28,738,200	-0.02(-0.27%)
Aug 06, 2002	6.789	7.157	6.821	7.020	14,401,318	+0.32(+4.83%)
Aug 05, 2002	6.933	6.933	6.597	6.696	12,351,562	-0.37(-5.20%)
Aug 02, 2002	7.312	7.343	6.958	7.063	11,255,820	-0.16(-2.16%)
Aug 01, 2002	7.574	7.605	7.076	7.219	13,235,837	-0.50(-6.45%)
Jul 31, 2002	7.903	7.810	7.499	7.717	10,549,751	-0.19(-2.36%)
Jul 30, 2002	7.723	7.984	7.580	7.903	11,882,831	+0.16(+2.09%)
Jul 29, 2002	7.269	7.798	7.238	7.742	17,067,480	+0.78(+11.27%)
Jul 26, 2002	6.870	7.219	6.733	6.958	17,100,100	-0.09(-1.24%)
Jul 25, 2002	7.468	7.337	6.771	7.045	16,003,232	-0.46(-6.14%)
Jul 24, 2002	6.597	7.536	6.541	7.505	28,266,576	+0.38(+5.33%)
Jul 23, 2002	7.561	7.518	6.870	7.126	31,584,012	-0.59(-7.66%)
Jul 22, 2002	8.059	8.183	7.555	7.717	17,125,166	-0.15(-1.90%)
Jul 19, 2002	8.028	8.401	7.791	7.866	19,231,164	-0.92(-10.48%)
Jul 17, 2002	9.086	9.061	8.700	8.787	28,925,082	+0.30(+3.60%)
Jul 12, 2002	8.756	8.843	8.308	8.482	23,173,200	-0.21(-2.43%)
Jul 11, 2002	8.451	8.744	8.215	8.694	9,432,476	+0.14(+1.60%)
Jul 10, 2002	9.185	9.204	8.420	8.557	27,596,662	-0.44(-4.84%)
Jul 09, 2002	9.024	9.024	8.992	8.992	14,775,082	-0.03(-0.34%)
Jul 08, 2002	9.422	9.677	8.992	9.024	24,857,868	-0.40(-4.23%)
Jul 05, 2002	9.235	9.428	9.229	9.422	14,235,326	+0.73(+8.38%)
Jul 04, 2002	8.239	8.744	8.215	8.694	16,280,100	+0.00(+0.00%)
Jul 03, 2002	8.239	8.744	8.215	8.694	16,280,100	+0.54(+6.64%)
Jul 02, 2002	8.663	8.831	8.071	8.152	21,807,820	-0.47(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nokia Corp ADR (NY: NOK )

Historical Prices

Popular Pages