Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8170	0.8389	0.8170	0.8200	2,967	-0.03(-3.43%)
Jan 15, 2026	0.8900	0.8900	0.8355	0.8491	8,937	-0.01(-1.12%)
Jan 14, 2026	0.8789	0.8851	0.8000	0.8587	59,631	+0.01(+1.02%)
Jan 13, 2026	0.8616	0.9198	0.8284	0.8500	92,000	+0.01(+1.31%)
Jan 12, 2026	0.8294	0.8585	0.8100	0.8390	19,770	+0.03(+3.58%)
Jan 09, 2026	0.8040	0.8100	0.7701	0.8100	72,563	+0.03(+3.86%)
Jan 08, 2026	0.7778	0.8055	0.7544	0.7799	87,653	+0.03(+3.44%)
Jan 07, 2026	0.7800	0.7800	0.7502	0.7540	20,510	-0.03(-3.33%)
Jan 06, 2026	0.7761	0.8559	0.7666	0.7800	22,440	-0.02(-2.51%)
Jan 05, 2026	0.7821	0.8299	0.7700	0.8001	75,794	+0.04(+4.73%)
Jan 02, 2026	0.7850	0.7900	0.7349	0.7640	26,297	+0.02(+2.28%)
Dec 31, 2025	0.7310	0.7998	0.7211	0.7470	28,179	+0.01(+0.93%)
Dec 30, 2025	0.7500	0.7999	0.7400	0.7401	33,150	-0.02(-2.64%)
Dec 29, 2025	0.7500	0.7999	0.7402	0.7602	70,963	+0.00(+0.03%)
Dec 26, 2025	0.7800	0.7906	0.7310	0.7600	52,794	-0.02(-3.16%)
Dec 24, 2025	0.7908	0.8057	0.7629	0.7848	6,638	-0.01(-0.75%)
Dec 23, 2025	0.8228	0.8340	0.7777	0.7907	46,733	-0.02(-2.38%)
Dec 22, 2025	0.7979	0.8682	0.7979	0.8100	39,225	+0.00(+0.50%)
Dec 19, 2025	0.7800	0.8099	0.7700	0.8060	62,642	-0.01(-1.03%)
Dec 18, 2025	0.8100	0.8299	0.7778	0.8144	74,768	-0.04(-4.19%)
Dec 17, 2025	0.7580	0.8800	0.7580	0.8500	113,390	+0.09(+12.14%)
Dec 16, 2025	0.7770	0.7803	0.7580	0.7580	18,587	-0.00(-0.37%)
Dec 15, 2025	0.7608	0.8200	0.7608	0.7608	13,494	-0.04(-5.36%)
Dec 12, 2025	0.8290	0.8290	0.8000	0.8039	3,812	-0.03(-4.16%)
Dec 11, 2025	0.7901	0.8497	0.7900	0.8388	12,384	+0.05(+5.70%)
Dec 10, 2025	0.8055	0.8481	0.7900	0.7936	23,641	-0.04(-5.00%)
Dec 09, 2025	0.8101	0.8500	0.8101	0.8354	11,515	+0.04(+5.21%)
Dec 08, 2025	0.7801	0.8490	0.7708	0.7940	38,173	+0.04(+5.17%)
Dec 05, 2025	0.7506	0.7799	0.7506	0.7550	29,142	-0.01(-1.31%)
Dec 04, 2025	0.7600	0.7850	0.7510	0.7650	24,646	+0.01(+1.28%)
Dec 03, 2025	0.8230	0.8230	0.7552	0.7553	15,848	-0.03(-4.09%)
Dec 02, 2025	0.7915	0.8377	0.7845	0.7875	22,641	-0.05(-6.31%)
Dec 01, 2025	0.7869	0.8600	0.7724	0.8405	34,456	+0.05(+6.81%)
Nov 28, 2025	0.7925	0.8213	0.7842	0.7869	3,439	+0.01(+0.87%)
Nov 26, 2025	0.8109	0.8110	0.7801	0.7801	11,808	-0.01(-1.87%)
Nov 25, 2025	0.7735	0.8300	0.7735	0.7950	5,567	+0.00(+0.47%)
Nov 24, 2025	0.7620	0.8275	0.7620	0.7913	7,750	-0.01(-0.67%)
Nov 21, 2025	0.8400	0.8400	0.7710	0.7966	8,184	+0.03(+3.32%)
Nov 20, 2025	0.7860	0.7868	0.7550	0.7710	14,081	+0.02(+2.46%)
Nov 19, 2025	0.7838	0.8493	0.7525	0.7525	28,286	-0.03(-3.64%)
Nov 18, 2025	0.8098	0.8098	0.7800	0.7809	23,375	-0.03(-3.57%)
Nov 17, 2025	0.8399	0.8400	0.8051	0.8098	21,775	-0.02(-1.84%)
Nov 14, 2025	0.8400	0.8400	0.8150	0.8250	8,767	-0.01(-0.61%)
Nov 13, 2025	0.8301	0.8500	0.8300	0.8301	27,605	-0.00(-0.47%)
Nov 12, 2025	0.8586	0.8700	0.8340	0.8340	24,308	-0.03(-3.02%)
Nov 11, 2025	0.8606	0.8611	0.8600	0.8600	31,237	-0.00(-0.01%)
Nov 10, 2025	0.8600	0.9201	0.8600	0.8601	10,128	-0.01(-1.14%)
Nov 07, 2025	0.8900	0.9349	0.8601	0.8700	22,403	-0.04(-4.40%)
Nov 06, 2025	0.8800	0.9498	0.8651	0.9100	9,279	+0.02(+2.14%)
Nov 05, 2025	0.9175	0.9175	0.8602	0.8909	3,783	+0.02(+1.83%)
Nov 04, 2025	0.8900	0.9098	0.8562	0.8749	4,954	-0.04(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

New Concept Energy, Inc Common Stock (NY:GBR)

Historical Prices

Popular Pages