Financial News
Four Seasons Education Cayman Inc ADR (NY: FEDU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 10.80 | 117 | +0.45(+4.35%) | |||
| Apr 18, 2023 | 10.35 | 1 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 10.35 | 71 | +0.49(+4.99%) | |||
| Apr 13, 2023 | 9.805 | 9.878 | 8.990 | 9.858 | 1,144 | -0.14(-1.42%) |
| Apr 10, 2023 | 10.00 | 10 | +0.86(+9.41%) | |||
| Apr 06, 2023 | 9.200 | 9.200 | 7.550 | 9.140 | 2,789 | +0.35(+3.94%) |
| Apr 05, 2023 | 8.410 | 9.120 | 8.410 | 8.793 | 1,135 | +1.14(+14.94%) |
| Apr 03, 2023 | 7.650 | 27 | -0.32(-3.98%) | |||
| Mar 29, 2023 | 7.967 | 85 | -0.03(-0.41%) | |||
| Mar 16, 2023 | 8.000 | 242 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 8.250 | 8.250 | 8.000 | 8.000 | 777 | -0.30(-3.61%) |
| Mar 14, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 301 | +0.04(+0.48%) |
| Mar 13, 2023 | 8.250 | 8.380 | 7.880 | 8.260 | 1,384 | -0.60(-6.77%) |
| Mar 10, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 532 | -0.39(-4.22%) |
| Mar 08, 2023 | 9.250 | 182 | +0.68(+7.93%) | |||
| Mar 07, 2023 | 8.100 | 8.950 | 8.000 | 8.570 | 21,235 | -0.23(-2.61%) |
| Mar 06, 2023 | 10.00 | 10.00 | 8.750 | 8.800 | 10,476 | -2.20(-20.00%) |
| Mar 03, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 3,685 | +1.44(+15.10%) |
| Mar 02, 2023 | 9.557 | 9.557 | 9.557 | 9.557 | 779 | -0.75(-7.30%) |
| Mar 01, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1,283 | +0.51(+5.20%) |
| Feb 24, 2023 | 9.800 | 825 | -0.20(-2.00%) | |||
| Feb 17, 2023 | 10.00 | 179 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 471 | +1.18(+13.38%) |
| Feb 15, 2023 | 10.00 | 10.00 | 8.820 | 8.820 | 1,763 | -1.43(-13.95%) |
| Feb 13, 2023 | 10.25 | 341 | +0.27(+2.71%) | |||
| Feb 10, 2023 | 9.690 | 9.980 | 9.690 | 9.980 | 1,228 | +0.75(+8.13%) |
| Feb 09, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 466 | +0.64(+7.45%) |
| Feb 06, 2023 | 8.590 | 73 | +0.77(+9.86%) | |||
| Feb 03, 2023 | 7.850 | 7.850 | 7.480 | 7.819 | 3,367 | +0.33(+4.42%) |
| Feb 02, 2023 | 7.330 | 7.498 | 7.230 | 7.488 | 1,302 | +0.26(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
