Financial News
Four Seasons Education Cayman Inc ADR (NY: FEDU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 9.600 | 726 | -0.88(-8.40%) | |||
| Apr 11, 2024 | 10.48 | 67 | +0.78(+8.04%) | |||
| Apr 10, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 307 | -0.01(-0.10%) |
| Apr 05, 2024 | 9.710 | 20 | -1.08(-10.01%) | |||
| Mar 27, 2024 | 10.79 | 14 | -0.21(-1.91%) | |||
| Mar 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 994 | +0.50(+4.76%) |
| Mar 22, 2024 | 10.50 | 39 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 10.50 | 4 | +0.28(+2.74%) | |||
| Mar 19, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 587 | -1.13(-9.96%) |
| Mar 18, 2024 | 10.06 | 11.35 | 9.250 | 11.35 | 2,695 | +1.31(+13.05%) |
| Mar 15, 2024 | 10.13 | 10.13 | 10.04 | 10.04 | 343 | -0.86(-7.89%) |
| Mar 13, 2024 | 10.90 | 9 | -0.07(-0.68%) | |||
| Mar 12, 2024 | 9.790 | 11.29 | 9.770 | 10.97 | 5,428 | +1.17(+11.99%) |
| Mar 11, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 379 | +0.00(+0.00%) |
| Mar 08, 2024 | 9.410 | 9.800 | 9.057 | 9.800 | 768 | +0.91(+10.24%) |
| Mar 06, 2024 | 8.890 | 44 | -0.99(-10.02%) | |||
| Mar 04, 2024 | 9.880 | 24 | -0.01(-0.10%) | |||
| Feb 29, 2024 | 9.890 | 44 | +0.99(+11.12%) | |||
| Feb 28, 2024 | 7.675 | 8.900 | 7.675 | 8.900 | 3,293 | +0.89(+11.11%) |
| Feb 27, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 357 | +0.00(+0.00%) |
| Feb 22, 2024 | 8.010 | 16 | +0.03(+0.38%) | |||
| Feb 16, 2024 | 7.980 | 1 | +0.40(+5.28%) | |||
| Feb 15, 2024 | 7.486 | 7.600 | 7.486 | 7.580 | 1,671 | -0.04(-0.52%) |
| Feb 14, 2024 | 8.400 | 8.400 | 7.559 | 7.620 | 1,279 | -0.16(-2.06%) |
| Feb 13, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 201 | -1.01(-11.49%) |
| Feb 09, 2024 | 8.790 | 10 | +0.61(+7.46%) | |||
| Feb 08, 2024 | 8.840 | 8.840 | 8.160 | 8.180 | 524 | -0.66(-7.47%) |
| Feb 07, 2024 | 8.220 | 8.840 | 8.220 | 8.840 | 286 | +0.33(+3.88%) |
| Feb 06, 2024 | 9.110 | 9.110 | 8.500 | 8.510 | 677 | -0.34(-3.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
