Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5100	0.5347	0.5060	0.5248	720,041	+0.02(+3.51%)
Jun 05, 2025	0.5100	0.5150	0.4990	0.5070	696,378	-0.00(-0.49%)
Jun 04, 2025	0.4705	0.5095	0.4705	0.5095	428,791	+0.04(+8.82%)
Jun 03, 2025	0.4768	0.4850	0.4600	0.4682	491,372	-0.01(-2.46%)
Jun 02, 2025	0.4800	0.4830	0.4731	0.4800	146,554	+0.01(+1.50%)
May 30, 2025	0.4900	0.4900	0.4700	0.4729	293,984	-0.01(-2.47%)
May 29, 2025	0.4840	0.4963	0.4732	0.4849	628,217	+0.01(+1.30%)
May 28, 2025	0.4800	0.4888	0.4745	0.4787	246,704	-0.00(-0.27%)
May 27, 2025	0.4900	0.4935	0.4730	0.4800	517,007	+0.01(+2.21%)
May 23, 2025	0.4890	0.5067	0.4662	0.4696	1,134,533	-0.01(-1.82%)
May 22, 2025	0.4783	0.4801	0.4636	0.4783	310,202	+0.00(+0.72%)
May 21, 2025	0.4610	0.4959	0.4500	0.4749	761,017	+0.01(+3.24%)
May 20, 2025	0.4800	0.4850	0.4512	0.4600	556,610	-0.02(-4.03%)
May 19, 2025	0.4807	0.4890	0.4757	0.4793	366,477	+0.00(+0.17%)
May 16, 2025	0.4800	0.4870	0.4773	0.4785	361,354	+0.00(+0.25%)
May 15, 2025	0.4800	0.4879	0.4536	0.4773	351,501	+0.00(+0.91%)
May 14, 2025	0.4800	0.4869	0.4710	0.4730	448,962	-0.01(-2.59%)
May 13, 2025	0.4910	0.5123	0.4800	0.4856	842,725	-0.00(-0.88%)
May 12, 2025	0.5300	0.5301	0.4810	0.4899	1,107,883	-0.03(-6.53%)
May 09, 2025	0.5107	0.5249	0.5053	0.5241	316,101	+0.01(+1.37%)
May 08, 2025	0.5000	0.5207	0.4950	0.5170	615,713	+0.02(+4.44%)
May 07, 2025	0.5150	0.5150	0.4900	0.4950	1,292,268	+0.01(+2.29%)
May 06, 2025	0.4890	0.4890	0.4760	0.4839	262,482	-0.01(-1.04%)
May 05, 2025	0.4949	0.4993	0.4780	0.4890	351,028	+0.00(+0.08%)
May 02, 2025	0.4846	0.4898	0.4790	0.4886	260,478	+0.00(+0.64%)
May 01, 2025	0.4920	0.4999	0.4780	0.4855	478,997	+0.00(+0.00%)
Apr 30, 2025	0.4973	0.5003	0.4780	0.4855	458,650	-0.02(-3.17%)
Apr 29, 2025	0.5000	0.5089	0.4950	0.5014	364,129	-0.00(-0.87%)
Apr 28, 2025	0.5200	0.5244	0.4927	0.5058	296,865	+0.01(+1.16%)
Apr 25, 2025	0.5200	0.5288	0.4922	0.5000	755,518	-0.02(-3.86%)
Apr 24, 2025	0.5200	0.5582	0.5100	0.5201	1,175,541	-0.00(-0.42%)
Apr 23, 2025	0.5000	0.5291	0.5000	0.5223	355,757	+0.02(+3.78%)
Apr 22, 2025	0.5030	0.5276	0.4951	0.5033	278,779	-0.01(-1.12%)
Apr 21, 2025	0.5540	0.5849	0.4910	0.5090	852,549	-0.04(-7.79%)
Apr 17, 2025	0.6200	0.6319	0.5410	0.5520	2,253,382	-0.05(-8.00%)
Apr 16, 2025	0.5418	0.6327	0.5418	0.6000	4,873,051	+0.06(+10.84%)
Apr 15, 2025	0.5600	0.5750	0.5207	0.5413	446,666	-0.01(-1.67%)
Apr 14, 2025	0.5600	0.5790	0.5339	0.5505	617,531	+0.01(+1.94%)
Apr 11, 2025	0.5400	0.5403	0.5189	0.5400	253,268	+0.02(+2.88%)
Apr 10, 2025	0.5300	0.5399	0.5056	0.5249	253,470	+0.00(+0.94%)
Apr 09, 2025	0.5000	0.5345	0.5000	0.5200	438,477	+0.04(+8.38%)
Apr 08, 2025	0.5021	0.5399	0.4535	0.4798	1,479,386	-0.03(-5.90%)
Apr 07, 2025	0.5026	0.5381	0.4800	0.5099	751,000	-0.01(-1.43%)
Apr 04, 2025	0.5300	0.5650	0.4920	0.5173	645,845	-0.03(-4.75%)
Apr 03, 2025	0.5600	0.5749	0.5317	0.5431	317,190	-0.02(-3.38%)
Apr 02, 2025	0.5800	0.5866	0.5571	0.5621	260,425	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Westwater Resources, Inc. - Common Stock (NY:WWR)

Historical Prices

Popular Pages