Financial News

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

10.45 -0.30 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 10.50 10.52 10.31 10.45 13,465,335 -0.30(-2.79%)
Aug 29, 2025 10.77 10.99 10.65 10.75 13,826,644 -0.13(-1.19%)
Aug 28, 2025 10.91 11.10 10.60 10.88 13,942,710 +0.09(+0.83%)
Aug 27, 2025 10.52 10.89 10.48 10.79 19,548,780 +0.25(+2.37%)
Aug 26, 2025 10.41 10.76 10.39 10.54 17,379,616 +0.04(+0.38%)
Aug 25, 2025 10.45 10.53 10.36 10.50 11,731,139 +0.06(+0.57%)
Aug 22, 2025 10.04 10.53 9.905 10.44 19,349,074 +0.37(+3.67%)
Aug 21, 2025 10.02 10.17 9.860 10.07 14,562,571 -0.15(-1.47%)
Aug 20, 2025 10.35 10.45 10.13 10.22 13,751,620 -0.21(-2.01%)
Aug 19, 2025 10.62 10.72 10.29 10.43 14,294,425 -0.15(-1.42%)
Aug 18, 2025 10.39 10.72 10.31 10.58 18,101,508 +0.17(+1.63%)
Aug 15, 2025 10.70 10.97 10.41 10.41 16,931,616 -0.15(-1.42%)
Aug 14, 2025 10.16 10.60 10.00 10.56 17,085,260 -0.07(-0.66%)
Aug 13, 2025 10.05 10.66 9.930 10.63 18,897,136 +0.72(+7.27%)
Aug 12, 2025 9.910 10.29 9.800 9.910 19,997,852 +0.19(+1.95%)
Aug 11, 2025 9.610 9.915 9.310 9.720 22,041,636 +0.16(+1.67%)
Aug 08, 2025 9.470 9.700 9.370 9.560 13,856,421 +0.14(+1.49%)
Aug 07, 2025 9.620 9.770 9.302 9.420 15,835,893 +0.05(+0.53%)
Aug 06, 2025 9.630 9.750 9.350 9.370 14,295,507 -0.28(-2.90%)
Aug 05, 2025 9.790 9.820 9.450 9.650 17,160,292 -0.06(-0.62%)
Aug 04, 2025 10.08 10.13 9.675 9.710 23,925,398 -0.35(-3.48%)
Aug 01, 2025 10.29 10.37 9.980 10.06 20,099,000 -0.46(-4.37%)
Jul 31, 2025 10.30 10.74 10.28 10.52 20,669,576 +0.03(+0.29%)
Jul 30, 2025 10.86 10.91 10.33 10.49 22,241,244 -0.37(-3.41%)
Jul 29, 2025 11.20 11.23 10.43 10.86 25,672,060 -0.40(-3.55%)
Jul 28, 2025 11.32 11.42 11.01 11.26 32,495,360 -0.18(-1.57%)
Jul 25, 2025 11.00 11.54 10.80 11.44 28,419,898 +0.53(+4.86%)
Jul 24, 2025 11.40 11.40 10.72 10.91 24,643,732 -0.36(-3.19%)
Jul 23, 2025 11.38 11.61 11.04 11.27 33,982,176 -0.05(-0.44%)
Jul 22, 2025 11.21 11.96 11.18 11.32 53,146,512 +0.66(+6.19%)
Jul 21, 2025 10.09 10.98 9.930 10.66 66,716,728 +1.18(+12.45%)
Jul 18, 2025 9.420 9.660 9.380 9.480 25,051,326 +0.09(+0.96%)
Jul 17, 2025 9.080 9.440 9.066 9.390 23,404,266 +0.25(+2.74%)
Jul 16, 2025 9.130 9.207 8.690 9.140 21,269,054 +0.07(+0.77%)
Jul 15, 2025 9.625 9.655 9.060 9.070 19,482,194 -0.42(-4.43%)
Jul 14, 2025 9.590 9.770 9.450 9.490 22,516,460 -0.38(-3.85%)
Jul 11, 2025 9.500 9.905 9.450 9.870 21,281,892 +0.10(+1.02%)
Jul 10, 2025 9.060 9.840 9.060 9.770 39,990,468 +0.92(+10.40%)
Jul 09, 2025 8.900 9.025 8.730 8.850 25,446,828 -0.03(-0.34%)
Jul 08, 2025 8.580 8.985 8.580 8.880 27,517,032 +0.39(+4.59%)
Jul 07, 2025 8.700 8.730 8.310 8.490 29,229,072 -0.33(-3.74%)
Jul 03, 2025 8.750 8.900 8.610 8.820 24,914,916 +0.06(+0.68%)
Jul 02, 2025 8.300 8.780 8.250 8.760 47,913,912 +0.64(+7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback