Financial News

Direxion Daily Semiconductor Bear 3x Shares (NY:SOXS)

7.890 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.760 8.010 7.750 7.890 132,780,088 +0.01(+0.13%)
Jun 27, 2025 7.830 8.130 7.650 7.880 183,110,048 +0.01(+0.13%)
Jun 26, 2025 7.860 8.050 7.790 7.870 114,357,528 -0.17(-2.11%)
Jun 25, 2025 8.100 8.290 8.030 8.040 119,670,448 -0.22(-2.66%)
Jun 24, 2025 8.830 8.840 8.220 8.260 179,114,656 -1.11(-11.85%)
Jun 23, 2025 9.560 9.970 9.200 9.370 143,937,296 -0.17(-1.78%)
Jun 20, 2025 9.100 9.910 9.060 9.540 133,658,112 +0.19(+2.03%)
Jun 18, 2025 9.320 9.535 9.020 9.350 122,881,328 -0.09(-0.95%)
Jun 17, 2025 9.390 9.480 8.980 9.440 129,521,232 +0.21(+2.28%)
Jun 16, 2025 9.800 9.820 9.100 9.230 148,200,768 -0.94(-9.24%)
Jun 13, 2025 10.08 10.29 9.750 10.17 139,551,888 +0.72(+7.62%)
Jun 12, 2025 9.690 9.730 9.310 9.450 95,683,216 -0.05(-0.53%)
Jun 11, 2025 9.180 9.770 9.090 9.500 128,082,936 +0.10(+1.06%)
Jun 10, 2025 9.940 9.980 9.290 9.400 130,371,768 -0.63(-6.28%)
Jun 09, 2025 10.50 10.53 9.750 10.03 141,329,264 -0.78(-7.22%)
Jun 06, 2025 10.69 10.82 10.37 10.81 91,557,512 -0.18(-1.64%)
Jun 05, 2025 10.62 11.24 10.35 10.99 166,035,600 +0.12(+1.10%)
Jun 04, 2025 11.11 11.40 10.75 10.87 127,038,512 -0.48(-4.23%)
Jun 03, 2025 12.37 12.61 11.29 11.35 126,562,328 -1.02(-8.25%)
Jun 02, 2025 13.05 13.07 12.22 12.37 99,050,560 -0.59(-4.55%)
May 30, 2025 12.43 13.62 12.43 12.96 143,734,160 +0.75(+6.14%)
May 29, 2025 11.51 12.45 11.48 12.21 121,846,448 -0.13(-1.05%)
May 28, 2025 12.07 12.44 11.97 12.34 85,553,576 +0.20(+1.65%)
May 27, 2025 12.65 12.97 11.98 12.14 107,545,016 -1.35(-10.01%)
May 23, 2025 13.93 14.01 13.30 13.49 132,050,624 +0.60(+4.65%)
May 22, 2025 12.54 12.92 12.21 12.89 106,540,152 +0.35(+2.79%)
May 21, 2025 12.19 12.76 11.48 12.54 145,977,040 +0.66(+5.56%)
May 20, 2025 12.14 12.24 11.86 11.88 74,200,760 +0.06(+0.51%)
May 19, 2025 12.38 12.43 11.73 11.82 102,217,056 +0.22(+1.90%)
May 16, 2025 11.48 12.01 11.48 11.60 77,717,352 +0.05(+0.43%)
May 15, 2025 11.65 11.94 11.29 11.55 111,086,360 +0.21(+1.85%)
May 14, 2025 11.25 11.59 11.02 11.34 103,996,288 -0.15(-1.31%)
May 13, 2025 12.40 12.45 11.30 11.49 133,860,312 -1.05(-8.37%)
May 12, 2025 12.85 13.29 12.19 12.54 158,543,776 -3.46(-21.63%)
May 09, 2025 15.88 16.43 15.57 16.00 56,730,080 -0.50(-3.03%)
May 08, 2025 16.30 16.89 15.67 16.50 84,085,984 -0.53(-3.11%)
May 07, 2025 17.99 18.50 16.85 17.03 64,913,736 -0.92(-5.13%)
May 06, 2025 18.30 18.63 17.51 17.95 70,026,520 +0.57(+3.28%)
May 05, 2025 17.53 17.60 16.92 17.38 44,385,124 +0.35(+2.06%)
May 02, 2025 17.66 17.73 16.48 17.03 94,436,096 -1.92(-10.13%)
May 01, 2025 18.28 19.03 17.84 18.95 57,088,960 +0.09(+0.48%)
Apr 30, 2025 20.74 21.15 18.75 18.86 84,104,488 -0.46(-2.38%)
Apr 29, 2025 19.41 19.70 18.70 19.32 55,973,536 +0.60(+3.21%)
Apr 28, 2025 18.90 19.94 18.31 18.72 63,355,804 +0.14(+0.75%)
Apr 25, 2025 19.74 19.90 18.21 18.58 71,979,408 -0.50(-2.62%)
Apr 24, 2025 21.23 21.75 19.00 19.08 107,426,896 -4.02(-17.40%)
Apr 23, 2025 22.16 23.48 21.30 23.10 89,367,488 -2.99(-11.46%)
Apr 22, 2025 26.88 27.18 25.42 26.09 44,331,844 -1.57(-5.68%)
Apr 21, 2025 27.80 29.28 27.53 27.66 37,898,604 +1.38(+5.25%)
Apr 17, 2025 25.32 27.10 25.28 26.28 51,347,652 +0.47(+1.82%)
Apr 16, 2025 26.29 28.07 24.95 25.81 71,678,776 +2.72(+11.78%)
Apr 15, 2025 23.10 23.50 22.15 23.09 46,557,028 -0.34(-1.45%)
Apr 14, 2025 21.85 24.52 21.79 23.43 68,712,368 -0.43(-1.80%)
Apr 11, 2025 26.30 27.49 23.51 23.86 99,291,640 -1.59(-6.25%)
Apr 10, 2025 23.57 27.64 23.17 25.45 133,478,944 +4.75(+22.95%)
Apr 09, 2025 45.97 47.20 19.00 20.70 169,130,048 -26.32(-55.98%)
Apr 08, 2025 37.40 50.17 35.50 47.02 80,565,480 +4.67(+11.03%)
Apr 07, 2025 50.19 53.43 35.92 42.35 134,285,280 -3.17(-6.96%)
Apr 04, 2025 41.28 47.40 40.04 45.52 100,942,288 +8.71(+23.66%)
Apr 03, 2025 32.84 37.28 32.18 36.81 50,854,860 +8.45(+29.80%)
Apr 02, 2025 30.36 30.63 27.28 28.36 39,886,872 -0.60(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback