Financial News

Lamb Weston Holdings Inc (NY: LW )

88.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 88.85 89.23 88.09 88.40 1,632,606 -0.81(-0.91%)
May 24, 2024 87.99 89.51 87.61 89.21 1,698,289 +1.47(+1.68%)
May 23, 2024 88.78 88.89 87.57 87.74 2,244,673 -1.03(-1.16%)
May 22, 2024 86.80 89.13 86.55 88.77 2,383,944 +1.54(+1.77%)
May 21, 2024 86.79 87.74 85.81 87.23 2,015,889 +0.56(+0.65%)
May 20, 2024 86.85 87.39 85.81 86.67 1,185,131 -0.10(-0.12%)
May 17, 2024 87.06 87.21 85.92 86.77 1,219,909 -0.19(-0.22%)
May 16, 2024 86.01 87.19 85.71 86.96 1,432,323 +0.89(+1.03%)
May 15, 2024 86.18 86.33 84.50 86.07 1,476,868 +0.49(+0.57%)
May 14, 2024 85.13 86.10 84.92 85.58 2,210,899 +0.48(+0.56%)
May 13, 2024 85.51 86.27 84.83 85.10 2,105,709 -0.06(-0.07%)
May 10, 2024 84.13 85.30 83.90 85.16 1,542,661 +1.33(+1.59%)
May 09, 2024 83.31 84.10 82.37 83.83 1,651,212 +0.67(+0.81%)
May 08, 2024 85.11 85.25 82.42 83.16 1,740,013 -1.94(-2.28%)
May 07, 2024 84.73 85.84 84.56 85.10 1,561,347 +0.69(+0.82%)
May 06, 2024 85.15 85.42 83.72 84.41 1,555,943 -0.67(-0.79%)
May 03, 2024 85.00 85.75 84.30 85.08 1,686,348 +0.60(+0.71%)
May 02, 2024 82.48 84.64 82.48 84.48 2,070,407 +2.62(+3.20%)
May 01, 2024 82.43 82.69 80.96 81.86 2,690,025 -1.12(-1.34%)
Apr 30, 2024 83.75 84.05 82.20 82.98 2,304,243 -1.32(-1.57%)
Apr 29, 2024 83.79 84.76 83.09 84.30 1,668,704 +0.82(+0.98%)
Apr 26, 2024 82.80 84.78 82.80 83.48 2,473,528 +0.35(+0.42%)
Apr 25, 2024 84.13 84.86 82.99 83.13 2,088,511 -1.02(-1.21%)
Apr 24, 2024 83.08 84.38 82.63 84.15 3,201,676 +0.80(+0.96%)
Apr 23, 2024 81.83 83.57 81.69 83.35 1,940,528 +1.59(+1.95%)
Apr 22, 2024 80.65 82.14 80.49 81.76 1,958,119 +1.12(+1.38%)
Apr 19, 2024 79.90 82.12 79.61 80.65 2,452,582 +0.71(+0.88%)
Apr 18, 2024 80.33 80.42 78.79 79.94 2,592,307 -0.07(-0.09%)
Apr 17, 2024 81.83 82.39 79.98 80.01 3,019,699 -1.69(-2.07%)
Apr 16, 2024 79.64 81.91 79.02 81.70 3,191,061 +2.10(+2.64%)
Apr 15, 2024 79.77 80.27 78.33 79.60 2,660,954 +0.18(+0.23%)
Apr 12, 2024 80.43 81.12 78.72 79.42 3,529,175 -1.58(-1.95%)
Apr 11, 2024 79.98 81.84 79.62 81.00 5,126,183 +1.49(+1.88%)
Apr 10, 2024 79.45 80.57 77.94 79.51 4,460,314 -0.58(-0.72%)
Apr 09, 2024 77.66 80.92 77.62 80.09 5,599,054 +2.63(+3.39%)
Apr 08, 2024 78.98 80.08 77.07 77.46 6,010,483 -1.97(-2.48%)
Apr 05, 2024 81.65 82.25 78.42 79.43 9,843,196 -1.74(-2.15%)
Apr 04, 2024 88.14 89.09 79.67 81.17 23,326,342 -19.50(-19.37%)
Apr 03, 2024 102.79 103.04 99.99 100.68 3,656,803 -2.68(-2.59%)
Apr 02, 2024 104.38 104.85 102.08 103.36 1,616,103 -1.16(-1.11%)
Apr 01, 2024 103.12 105.09 102.31 104.52 2,552,020 -1.54(-1.46%)
Mar 28, 2024 106.23 105.78 105.78 106.06 1,414,051 +0.23(+0.22%)
Mar 27, 2024 105.73 106.85 105.39 105.83 1,783,791 +0.70(+0.66%)
Mar 26, 2024 102.62 105.22 102.31 105.14 2,665,014 +2.94(+2.87%)
Mar 25, 2024 102.65 104.19 102.16 102.20 1,446,730 -0.52(-0.50%)
Mar 22, 2024 102.25 103.86 102.17 102.72 2,490,230 +0.43(+0.42%)
Mar 21, 2024 102.48 103.16 101.72 102.29 1,225,044 -0.44(-0.43%)
Mar 20, 2024 103.60 104.23 101.40 102.73 1,770,491 -0.61(-0.59%)
Mar 19, 2024 102.40 103.42 101.99 103.34 1,087,741 +0.93(+0.90%)
Mar 18, 2024 101.16 103.12 100.12 102.41 1,295,618 +0.80(+0.78%)
Mar 15, 2024 100.02 102.00 100.02 101.61 1,331,134 +0.73(+0.72%)
Mar 14, 2024 102.38 102.80 100.20 100.89 1,017,093 -1.60(-1.56%)
Mar 13, 2024 102.65 103.45 101.77 102.49 1,085,959 -0.16(-0.16%)
Mar 12, 2024 101.99 103.10 101.33 102.65 1,358,307 +0.90(+0.88%)
Mar 11, 2024 100.94 102.77 100.21 101.75 1,570,684 +1.01(+1.00%)
Mar 08, 2024 99.21 100.83 98.17 100.75 1,442,797 +1.45(+1.46%)
Mar 07, 2024 102.15 102.47 98.84 99.29 1,863,062 -2.70(-2.65%)
Mar 06, 2024 102.92 103.13 101.50 101.99 1,114,895 -0.71(-0.69%)
Mar 05, 2024 101.75 103.56 101.35 102.70 1,262,556 +0.91(+0.89%)
Mar 04, 2024 101.55 101.90 100.40 101.79 1,090,666 +0.19(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback