Financial News

Drdgold Ltd ADR (NY: DRD )

9.968 +0.398 (+4.16%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.781 4.800 4.692 4.753 183,871 -0.13(-2.68%)
Oct 28, 2022 4.819 4.931 4.706 4.884 132,027 +0.03(+0.58%)
Oct 27, 2022 5.146 5.146 4.809 4.856 182,213 -0.19(-3.71%)
Oct 26, 2022 5.006 5.109 4.931 5.043 260,337 +0.22(+4.66%)
Oct 25, 2022 4.828 4.968 4.763 4.819 189,020 -0.01(-0.19%)
Oct 24, 2022 4.866 4.884 4.669 4.828 206,442 -0.07(-1.53%)
Oct 21, 2022 4.660 4.950 4.604 4.903 200,459 +0.25(+5.43%)
Oct 20, 2022 4.735 4.884 4.622 4.650 145,608 -0.08(-1.78%)
Oct 19, 2022 4.791 4.851 4.660 4.735 137,321 -0.16(-3.25%)
Oct 18, 2022 4.894 4.978 4.800 4.894 76,868 +0.04(+0.77%)
Oct 17, 2022 4.809 4.987 4.791 4.856 105,456 +0.22(+4.64%)
Oct 14, 2022 4.847 4.847 4.557 4.641 219,613 -0.28(-5.70%)
Oct 13, 2022 4.866 5.015 4.730 4.922 183,520 -0.05(-0.94%)
Oct 12, 2022 4.912 4.997 4.800 4.968 123,383 +0.11(+2.31%)
Oct 11, 2022 4.931 5.109 4.856 4.856 110,246 -0.08(-1.70%)
Oct 10, 2022 4.828 4.978 4.772 4.940 66,353 +0.02(+0.38%)
Oct 07, 2022 5.230 5.277 4.894 4.922 201,364 -0.41(-7.72%)
Oct 06, 2022 5.277 5.352 5.062 5.333 230,369 +0.07(+1.42%)
Oct 05, 2022 5.193 5.287 5.081 5.258 203,983 +0.02(+0.36%)
Oct 04, 2022 5.408 5.511 5.165 5.240 394,377 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback